Josts Engineering

JOEC
🏛️ india →
336.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 473.00 473.00 473.00 473.00 0.0K
09:20 466.20 466.20 466.20 466.20 0.0K
09:25 474.00 474.00 466.20 474.00 0.0K
09:30 472.00 474.70 470.00 474.70 0.2K
09:40 474.00 474.00 474.00 474.00 0.0K
09:45 474.00 475.90 474.00 475.90 0.0K
09:50 470.05 470.05 470.05 470.05 0.1K
09:55 473.00 473.00 472.85 472.85 0.0K
10:00 472.70 472.70 472.70 472.70 0.0K
10:20 473.45 473.45 470.15 470.15 0.2K
10:25 470.00 470.00 470.00 470.00 0.1K
10:30 470.00 470.00 469.00 469.00 0.0K
10:35 469.00 472.25 469.00 472.25 0.0K
10:40 472.25 472.25 472.25 472.25 0.0K
10:55 472.35 472.35 472.35 472.35 0.1K
11:00 467.90 472.30 467.90 472.30 0.0K
11:05 469.00 473.55 469.00 473.55 0.1K
11:10 473.55 473.55 473.55 473.55 0.0K
11:35 471.15 471.15 471.15 471.15 0.1K
11:40 471.15 471.15 469.00 469.00 0.0K
11:45 471.15 471.15 471.15 471.15 0.0K
11:50 471.15 471.15 471.15 471.15 0.0K
12:00 471.15 471.15 471.00 471.00 0.0K
12:10 470.00 470.00 470.00 470.00 0.1K
12:15 456.15 469.00 456.15 469.00 0.6K
12:20 469.00 469.00 468.95 468.95 0.1K
12:30 468.70 468.70 468.70 468.70 0.0K
12:35 468.70 468.70 468.70 468.70 0.1K
12:45 460.05 460.05 456.15 457.10 0.2K
12:50 466.75 466.75 466.75 466.75 0.0K
12:55 466.75 466.75 466.75 466.75 0.0K
13:10 462.00 462.00 462.00 462.00 0.0K
13:20 465.50 465.50 465.45 465.45 0.2K
13:25 464.00 464.00 459.70 459.70 0.2K
13:30 465.00 465.00 452.50 452.50 0.8K
13:35 463.00 463.00 463.00 463.00 0.0K
13:40 462.00 462.00 462.00 462.00 0.0K
13:45 461.80 461.80 461.80 461.80 0.0K
13:50 461.85 461.85 461.85 461.85 0.0K
13:55 461.85 461.85 461.85 461.85 0.0K
14:00 461.75 461.75 461.75 461.75 0.0K
14:05 461.70 461.70 460.20 460.20 0.0K
14:10 460.20 460.20 460.20 460.20 0.0K
14:15 460.20 460.20 460.20 460.20 0.1K
14:20 461.80 461.80 461.80 461.80 0.0K
14:25 461.80 461.80 461.80 461.80 0.0K
14:30 461.80 462.00 461.80 462.00 0.2K
14:35 463.65 463.95 463.65 463.95 0.2K
14:40 463.90 463.90 461.00 461.00 0.1K
14:45 463.30 463.30 462.00 462.00 0.0K
14:50 462.00 462.00 462.00 462.00 0.0K
14:55 462.80 462.80 462.80 462.80 0.0K
15:00 461.05 465.00 461.05 465.00 0.7K
15:05 464.00 464.90 464.00 464.90 0.1K
15:10 465.50 465.50 465.50 465.50 0.2K
15:15 455.00 462.00 455.00 462.00 1.8K
15:20 461.00 462.90 461.00 462.90 0.1K
15:25 462.90 465.45 461.30 461.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available