336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 469.55 | 469.55 | 460.00 | 460.00 | 0.2K |
| 09:20 | 468.95 | 468.95 | 459.00 | 460.00 | 2.1K |
| 09:25 | 460.00 | 464.85 | 460.00 | 464.85 | 0.3K |
| 09:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 09:35 | 460.00 | 460.00 | 458.50 | 460.00 | 0.1K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 09:45 | 460.00 | 462.00 | 452.25 | 459.50 | 1.0K |
| 09:50 | 459.45 | 459.45 | 459.30 | 459.30 | 0.2K |
| 09:55 | 459.30 | 459.90 | 459.30 | 459.90 | 0.1K |
| 10:00 | 461.95 | 461.95 | 460.00 | 460.00 | 0.0K |
| 10:05 | 461.00 | 461.70 | 455.00 | 455.00 | 2.2K |
| 10:10 | 459.95 | 462.80 | 459.95 | 462.00 | 0.5K |
| 10:20 | 459.50 | 459.50 | 459.50 | 459.50 | 0.1K |
| 10:25 | 459.50 | 462.90 | 459.50 | 459.50 | 0.2K |
| 10:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:40 | 461.85 | 461.85 | 461.70 | 461.70 | 0.1K |
| 10:45 | 461.70 | 461.70 | 461.65 | 461.65 | 0.3K |
| 10:50 | 460.00 | 460.00 | 458.70 | 458.70 | 0.3K |
| 10:55 | 458.00 | 458.00 | 453.00 | 453.00 | 0.7K |
| 11:00 | 459.70 | 459.75 | 459.65 | 459.65 | 0.0K |
| 11:05 | 454.05 | 454.05 | 454.05 | 454.05 | 0.0K |
| 11:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 11:25 | 458.00 | 458.00 | 454.00 | 454.00 | 0.5K |
| 11:30 | 458.75 | 458.75 | 454.00 | 458.45 | 0.1K |
| 11:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 11:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 11:50 | 453.10 | 453.15 | 453.10 | 453.15 | 0.1K |
| 12:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 12:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.4K |
| 12:15 | 456.85 | 457.90 | 456.85 | 457.90 | 0.1K |
| 12:20 | 455.00 | 457.90 | 455.00 | 457.90 | 0.0K |
| 12:25 | 455.00 | 457.65 | 453.30 | 457.65 | 0.2K |
| 12:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:35 | 457.00 | 457.00 | 455.00 | 455.00 | 0.1K |
| 12:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:50 | 456.50 | 456.50 | 456.50 | 456.50 | 0.1K |
| 12:55 | 453.55 | 453.55 | 453.55 | 453.55 | 0.0K |
| 13:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 13:05 | 456.85 | 456.85 | 456.85 | 456.85 | 0.0K |
| 13:10 | 453.00 | 453.00 | 449.00 | 449.00 | 2.5K |
| 13:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:20 | 451.20 | 452.80 | 451.20 | 452.80 | 0.1K |
| 13:25 | 453.75 | 453.75 | 448.00 | 448.00 | 0.2K |
| 13:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:35 | 449.90 | 450.00 | 449.90 | 449.90 | 0.5K |
| 13:40 | 452.95 | 452.95 | 452.20 | 452.20 | 0.0K |
| 13:45 | 452.00 | 452.00 | 450.00 | 450.00 | 0.1K |
| 13:50 | 449.95 | 450.00 | 449.95 | 450.00 | 0.0K |
| 13:55 | 449.90 | 450.00 | 447.50 | 450.00 | 0.2K |
| 14:00 | 445.00 | 450.00 | 445.00 | 450.00 | 0.5K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 14:10 | 450.05 | 451.00 | 450.05 | 451.00 | 0.0K |
| 14:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 14:30 | 457.25 | 457.25 | 457.25 | 457.25 | 0.0K |
| 14:35 | 456.40 | 457.85 | 456.40 | 457.85 | 0.6K |
| 14:40 | 456.95 | 456.95 | 455.00 | 455.00 | 0.3K |
| 14:45 | 455.00 | 456.00 | 455.00 | 456.00 | 0.3K |
| 14:50 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 14:55 | 450.00 | 450.00 | 447.75 | 447.75 | 1.6K |
| 15:00 | 446.20 | 454.70 | 446.20 | 453.55 | 0.3K |
| 15:05 | 452.00 | 453.55 | 450.00 | 450.00 | 0.0K |
| 15:10 | 452.25 | 455.40 | 452.25 | 455.40 | 0.1K |
| 15:15 | 454.65 | 454.65 | 454.55 | 454.55 | 0.3K |
| 15:20 | 454.55 | 454.55 | 451.00 | 454.40 | 0.3K |
| 15:25 | 450.00 | 454.00 | 450.00 | 452.80 | 0.5K |