336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 452.00 | 452.00 | 450.00 | 450.00 | 0.0K |
| 09:30 | 450.00 | 457.00 | 450.00 | 457.00 | 0.0K |
| 09:35 | 445.00 | 454.95 | 445.00 | 453.50 | 0.1K |
| 09:40 | 444.00 | 452.40 | 444.00 | 452.40 | 0.1K |
| 09:45 | 452.90 | 453.00 | 448.05 | 448.05 | 0.3K |
| 09:50 | 449.00 | 453.20 | 449.00 | 449.00 | 0.0K |
| 09:55 | 453.25 | 453.25 | 445.00 | 450.00 | 0.6K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:10 | 449.80 | 450.00 | 449.80 | 450.00 | 0.0K |
| 10:15 | 451.15 | 451.15 | 451.00 | 451.00 | 0.1K |
| 10:20 | 450.00 | 452.25 | 450.00 | 452.25 | 0.0K |
| 10:25 | 451.00 | 451.95 | 450.00 | 451.95 | 0.1K |
| 10:30 | 451.95 | 451.95 | 450.00 | 451.95 | 0.1K |
| 10:35 | 450.00 | 450.00 | 446.05 | 446.05 | 0.1K |
| 10:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:45 | 459.95 | 459.95 | 459.95 | 459.95 | 0.1K |
| 10:50 | 459.80 | 459.80 | 459.80 | 459.80 | 0.1K |
| 11:05 | 452.50 | 457.90 | 450.00 | 456.95 | 0.2K |
| 11:25 | 455.90 | 455.90 | 455.90 | 455.90 | 0.0K |
| 11:30 | 455.90 | 455.90 | 455.90 | 455.90 | 0.0K |
| 11:45 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0K |
| 11:50 | 451.10 | 455.60 | 445.00 | 455.55 | 0.6K |
| 12:00 | 453.90 | 453.90 | 453.90 | 453.90 | 0.1K |
| 12:05 | 453.90 | 453.90 | 453.90 | 453.90 | 0.0K |
| 12:10 | 455.95 | 455.95 | 455.95 | 455.95 | 0.0K |
| 12:20 | 455.95 | 455.95 | 455.95 | 455.95 | 0.0K |
| 12:25 | 455.95 | 455.95 | 455.90 | 455.90 | 0.0K |
| 12:30 | 455.80 | 455.80 | 445.00 | 450.00 | 1.6K |
| 12:35 | 450.00 | 450.85 | 448.35 | 450.85 | 0.1K |
| 12:50 | 448.35 | 450.65 | 448.35 | 449.95 | 0.0K |
| 12:55 | 450.30 | 450.30 | 450.00 | 450.00 | 0.2K |
| 13:00 | 449.80 | 449.80 | 444.40 | 444.40 | 0.1K |
| 13:05 | 448.00 | 448.90 | 448.00 | 448.65 | 0.0K |
| 13:10 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0K |
| 13:25 | 453.45 | 453.45 | 446.10 | 446.10 | 0.2K |
| 13:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 13:35 | 449.85 | 449.85 | 449.80 | 449.80 | 0.0K |
| 13:40 | 449.35 | 449.35 | 449.35 | 449.35 | 0.0K |
| 13:45 | 449.15 | 449.15 | 449.15 | 449.15 | 0.3K |
| 13:50 | 449.30 | 449.30 | 449.30 | 449.30 | 0.1K |
| 13:55 | 449.25 | 449.25 | 443.05 | 443.05 | 0.1K |
| 14:00 | 443.30 | 443.30 | 443.30 | 443.30 | 0.0K |
| 14:05 | 448.95 | 448.95 | 448.75 | 448.75 | 0.1K |
| 14:10 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0K |
| 14:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:20 | 448.00 | 448.00 | 443.50 | 443.50 | 0.0K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:40 | 442.00 | 442.35 | 442.00 | 442.35 | 0.2K |
| 14:50 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 14:55 | 447.45 | 447.45 | 447.45 | 447.45 | 0.0K |
| 15:00 | 447.45 | 447.45 | 447.45 | 447.45 | 0.0K |
| 15:05 | 447.40 | 447.40 | 447.00 | 447.00 | 0.0K |
| 15:10 | 447.00 | 447.00 | 442.50 | 442.50 | 0.9K |
| 15:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 15:20 | 446.75 | 446.75 | 442.00 | 442.00 | 0.1K |
| 15:25 | 442.00 | 446.45 | 442.00 | 443.85 | 0.1K |