336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 437.00 | 437.00 | 433.30 | 434.10 | 0.2K |
| 09:20 | 446.90 | 446.90 | 442.00 | 442.00 | 0.2K |
| 09:25 | 442.80 | 442.80 | 442.50 | 442.50 | 0.3K |
| 09:30 | 442.50 | 447.80 | 442.50 | 447.80 | 0.1K |
| 09:35 | 447.80 | 447.80 | 440.10 | 445.00 | 0.3K |
| 09:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:45 | 445.00 | 446.60 | 445.00 | 445.95 | 0.0K |
| 09:50 | 445.95 | 446.00 | 444.00 | 446.00 | 0.0K |
| 09:55 | 440.40 | 440.40 | 440.40 | 440.40 | 0.0K |
| 10:00 | 446.55 | 446.55 | 440.00 | 440.00 | 0.8K |
| 10:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 10:20 | 438.00 | 439.80 | 437.00 | 439.80 | 0.0K |
| 10:25 | 439.80 | 439.80 | 439.70 | 439.70 | 0.0K |
| 10:40 | 437.55 | 437.55 | 437.55 | 437.55 | 0.0K |
| 10:45 | 437.55 | 439.45 | 437.55 | 439.45 | 0.1K |
| 10:50 | 439.45 | 439.45 | 435.00 | 435.00 | 0.2K |
| 10:55 | 439.40 | 439.40 | 439.40 | 439.40 | 0.0K |
| 11:00 | 439.40 | 439.40 | 439.00 | 439.00 | 0.2K |
| 11:05 | 439.20 | 439.70 | 439.10 | 439.70 | 0.1K |
| 11:10 | 434.00 | 440.00 | 434.00 | 440.00 | 1.9K |
| 11:15 | 440.00 | 440.00 | 439.95 | 439.95 | 0.2K |
| 11:20 | 437.80 | 439.75 | 435.35 | 439.75 | 0.2K |
| 11:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:30 | 438.95 | 438.95 | 438.55 | 438.55 | 0.1K |
| 11:35 | 439.00 | 439.00 | 438.55 | 439.00 | 0.0K |
| 11:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 11:45 | 440.00 | 440.00 | 436.00 | 436.00 | 0.2K |
| 11:55 | 436.05 | 436.05 | 436.05 | 436.05 | 0.0K |
| 12:00 | 436.10 | 436.10 | 436.10 | 436.10 | 0.1K |
| 12:15 | 439.90 | 439.90 | 437.00 | 437.00 | 0.0K |
| 12:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:25 | 437.00 | 437.00 | 436.30 | 436.30 | 0.1K |
| 12:35 | 436.30 | 440.00 | 436.30 | 440.00 | 0.4K |
| 12:40 | 440.00 | 443.00 | 440.00 | 443.00 | 0.0K |
| 12:45 | 444.95 | 444.95 | 444.95 | 444.95 | 0.0K |
| 12:50 | 440.00 | 445.00 | 440.00 | 445.00 | 0.1K |
| 12:55 | 444.80 | 444.80 | 444.80 | 444.80 | 0.0K |
| 13:00 | 444.80 | 444.80 | 444.80 | 444.80 | 0.0K |
| 13:05 | 442.85 | 442.90 | 442.85 | 442.90 | 0.1K |
| 13:10 | 442.90 | 443.00 | 440.00 | 440.00 | 0.1K |
| 13:15 | 442.95 | 442.95 | 442.95 | 442.95 | 0.0K |
| 13:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 13:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 13:45 | 440.20 | 440.20 | 440.20 | 440.20 | 0.0K |
| 13:55 | 440.20 | 440.20 | 435.00 | 435.00 | 1.6K |
| 14:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 14:05 | 438.45 | 438.45 | 438.45 | 438.45 | 0.0K |
| 14:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.7K |
| 14:15 | 434.00 | 434.50 | 431.30 | 434.50 | 0.2K |
| 14:20 | 434.55 | 437.00 | 434.55 | 437.00 | 0.0K |
| 14:25 | 437.80 | 437.80 | 437.00 | 437.00 | 0.0K |
| 14:30 | 436.80 | 436.80 | 434.50 | 435.00 | 0.2K |
| 14:35 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 14:40 | 431.00 | 431.00 | 426.30 | 429.80 | 0.9K |
| 14:45 | 429.80 | 430.00 | 429.00 | 429.00 | 0.6K |
| 14:50 | 429.80 | 429.80 | 429.00 | 429.70 | 0.2K |
| 14:55 | 429.70 | 429.70 | 429.00 | 429.05 | 0.1K |
| 15:00 | 429.95 | 430.00 | 429.95 | 429.95 | 0.4K |
| 15:05 | 429.95 | 430.00 | 429.15 | 430.00 | 0.5K |
| 15:10 | 430.00 | 433.75 | 427.70 | 427.70 | 0.3K |
| 15:20 | 427.70 | 430.00 | 426.00 | 430.00 | 0.6K |
| 15:25 | 425.00 | 427.95 | 423.00 | 427.95 | 0.7K |