336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 436.00 | 436.00 | 431.80 | 435.00 | 0.0K |
| 09:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:25 | 435.00 | 435.00 | 433.00 | 435.00 | 0.1K |
| 09:30 | 425.00 | 433.00 | 425.00 | 425.10 | 0.4K |
| 09:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 09:40 | 434.10 | 434.10 | 433.00 | 433.00 | 0.1K |
| 09:50 | 434.90 | 442.00 | 432.75 | 442.00 | 1.1K |
| 09:55 | 441.95 | 442.00 | 441.00 | 441.00 | 1.0K |
| 10:00 | 440.00 | 442.00 | 436.50 | 442.00 | 0.3K |
| 10:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:25 | 442.00 | 443.00 | 442.00 | 442.00 | 0.2K |
| 10:30 | 442.00 | 442.00 | 438.25 | 438.25 | 0.3K |
| 10:35 | 441.00 | 441.95 | 441.00 | 441.95 | 0.0K |
| 10:40 | 442.00 | 443.85 | 442.00 | 442.15 | 0.5K |
| 10:45 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 10:55 | 443.00 | 444.35 | 443.00 | 444.35 | 0.1K |
| 11:00 | 444.30 | 444.30 | 444.25 | 444.25 | 0.1K |
| 11:05 | 444.25 | 444.25 | 444.00 | 444.00 | 0.1K |
| 11:10 | 444.00 | 444.25 | 444.00 | 444.25 | 0.0K |
| 11:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:35 | 436.60 | 436.65 | 436.60 | 436.65 | 0.1K |
| 11:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:55 | 436.90 | 436.90 | 436.90 | 436.90 | 0.0K |
| 12:05 | 441.20 | 441.20 | 441.20 | 441.20 | 0.0K |
| 12:10 | 441.00 | 441.95 | 441.00 | 441.95 | 0.1K |
| 12:15 | 442.00 | 442.00 | 440.00 | 440.00 | 0.0K |
| 12:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 12:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 13:10 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 13:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:35 | 441.45 | 441.45 | 441.45 | 441.45 | 0.0K |
| 13:40 | 441.45 | 442.00 | 441.45 | 442.00 | 0.3K |
| 13:45 | 441.95 | 442.00 | 441.95 | 442.00 | 0.0K |
| 13:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:20 | 439.00 | 440.00 | 431.35 | 431.35 | 0.3K |
| 14:25 | 434.00 | 440.00 | 434.00 | 440.00 | 1.2K |
| 14:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 14:45 | 435.00 | 439.85 | 433.40 | 439.00 | 0.6K |
| 14:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 15:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 15:05 | 434.00 | 436.15 | 434.00 | 436.00 | 0.1K |
| 15:10 | 436.00 | 438.95 | 435.00 | 438.95 | 0.1K |
| 15:15 | 438.00 | 438.00 | 431.00 | 436.00 | 1.1K |
| 15:20 | 434.50 | 435.00 | 434.50 | 435.00 | 0.5K |
| 15:25 | 433.30 | 437.95 | 433.30 | 433.35 | 0.1K |