336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 443.95 | 443.95 | 432.15 | 432.15 | 0.1K |
| 09:20 | 441.00 | 442.20 | 441.00 | 442.20 | 0.2K |
| 09:30 | 438.95 | 438.95 | 438.95 | 438.95 | 0.0K |
| 09:35 | 438.90 | 438.90 | 438.90 | 438.90 | 0.0K |
| 09:40 | 438.75 | 438.75 | 433.00 | 433.00 | 0.3K |
| 09:45 | 433.00 | 439.85 | 433.00 | 439.85 | 0.4K |
| 09:50 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 09:55 | 439.00 | 439.90 | 439.00 | 439.00 | 0.1K |
| 10:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:10 | 439.90 | 439.90 | 433.05 | 439.35 | 0.3K |
| 10:20 | 440.00 | 444.95 | 440.00 | 440.00 | 0.5K |
| 10:25 | 444.45 | 444.45 | 435.50 | 435.50 | 1.1K |
| 10:30 | 435.50 | 435.60 | 432.60 | 432.60 | 1.1K |
| 10:35 | 432.60 | 432.60 | 431.60 | 432.60 | 1.1K |
| 10:40 | 432.60 | 432.60 | 430.00 | 430.00 | 0.2K |
| 10:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 10:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 10:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:00 | 430.00 | 430.00 | 427.40 | 430.00 | 0.1K |
| 11:05 | 427.40 | 430.00 | 427.40 | 430.00 | 0.0K |
| 11:10 | 430.00 | 432.35 | 430.00 | 432.35 | 0.1K |
| 11:15 | 432.00 | 432.00 | 427.35 | 430.00 | 0.2K |
| 11:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:25 | 430.00 | 430.00 | 428.00 | 428.00 | 0.2K |
| 11:30 | 427.35 | 430.00 | 427.35 | 429.95 | 0.1K |
| 11:35 | 425.35 | 425.35 | 425.35 | 425.35 | 0.0K |
| 11:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 11:50 | 429.95 | 430.00 | 425.00 | 425.00 | 0.9K |
| 11:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 12:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:05 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 12:10 | 425.95 | 428.45 | 424.50 | 424.50 | 0.1K |
| 12:15 | 428.30 | 428.30 | 427.95 | 427.95 | 0.1K |
| 12:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.8K |
| 12:40 | 427.40 | 427.95 | 427.40 | 427.95 | 0.1K |
| 12:45 | 427.90 | 427.90 | 427.90 | 427.90 | 0.0K |
| 12:50 | 427.90 | 427.90 | 427.00 | 427.00 | 0.2K |
| 13:00 | 428.30 | 428.30 | 428.30 | 428.30 | 0.0K |
| 13:05 | 428.30 | 428.30 | 428.30 | 428.30 | 0.1K |
| 13:10 | 429.00 | 429.00 | 429.00 | 429.00 | 2.0K |
| 13:15 | 427.90 | 428.00 | 427.90 | 428.00 | 0.1K |
| 13:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.4K |
| 13:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 13:30 | 428.00 | 428.00 | 425.10 | 425.10 | 0.1K |
| 13:35 | 426.00 | 427.80 | 426.00 | 427.80 | 0.0K |
| 13:50 | 428.00 | 429.00 | 428.00 | 428.95 | 0.7K |
| 13:55 | 428.95 | 428.95 | 428.95 | 428.95 | 0.2K |
| 14:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 14:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 14:10 | 429.00 | 429.00 | 426.60 | 426.60 | 0.0K |
| 14:15 | 426.05 | 426.05 | 425.00 | 425.00 | 0.5K |
| 14:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:25 | 425.00 | 425.00 | 422.00 | 424.00 | 0.2K |
| 14:30 | 420.10 | 420.10 | 419.00 | 419.00 | 1.1K |
| 14:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 14:40 | 421.10 | 421.10 | 421.10 | 421.10 | 0.0K |
| 14:45 | 423.95 | 423.95 | 419.00 | 419.00 | 1.4K |
| 14:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.9K |
| 14:55 | 420.00 | 420.00 | 419.00 | 419.00 | 0.4K |
| 15:00 | 420.00 | 420.00 | 419.00 | 419.00 | 0.4K |
| 15:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:15 | 420.00 | 422.10 | 420.00 | 422.10 | 0.3K |
| 15:20 | 422.10 | 424.50 | 422.10 | 424.50 | 0.1K |
| 15:25 | 424.00 | 429.00 | 421.90 | 421.90 | 0.6K |