342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 344.95 | 344.95 | 344.00 | 344.50 | 0.4K |
| 09:20 | 344.00 | 344.95 | 344.00 | 344.95 | 0.2K |
| 09:25 | 339.00 | 344.90 | 339.00 | 340.40 | 0.3K |
| 09:30 | 344.80 | 349.60 | 342.75 | 348.40 | 0.2K |
| 09:35 | 347.80 | 352.80 | 347.80 | 352.80 | 4.4K |
| 09:40 | 354.90 | 354.90 | 350.00 | 353.35 | 1.4K |
| 09:45 | 350.40 | 352.00 | 350.05 | 352.00 | 0.2K |
| 09:50 | 352.00 | 356.90 | 352.00 | 354.00 | 1.0K |
| 09:55 | 354.00 | 356.00 | 353.35 | 356.00 | 0.5K |
| 10:00 | 356.90 | 356.90 | 353.35 | 355.00 | 0.4K |
| 10:05 | 355.00 | 355.00 | 353.35 | 353.35 | 0.1K |
| 10:10 | 355.00 | 356.00 | 355.00 | 356.00 | 0.3K |
| 10:15 | 355.00 | 355.00 | 353.00 | 353.00 | 0.6K |
| 10:20 | 354.90 | 354.90 | 349.95 | 349.95 | 5.8K |
| 10:30 | 351.65 | 351.65 | 351.65 | 351.65 | 0.0K |
| 10:35 | 352.00 | 353.00 | 352.00 | 353.00 | 0.1K |
| 10:40 | 353.00 | 353.00 | 350.00 | 350.00 | 5.5K |
| 10:45 | 350.00 | 350.00 | 349.00 | 349.00 | 0.1K |
| 10:50 | 349.00 | 349.00 | 348.00 | 348.00 | 0.2K |
| 10:55 | 349.00 | 350.40 | 349.00 | 350.00 | 0.2K |
| 11:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 11:05 | 348.00 | 350.00 | 348.00 | 349.90 | 0.3K |
| 11:10 | 348.00 | 350.00 | 348.00 | 350.00 | 1.1K |
| 11:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:20 | 350.00 | 350.00 | 349.00 | 349.00 | 0.1K |
| 11:25 | 349.00 | 349.00 | 348.05 | 348.05 | 0.1K |
| 11:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 11:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:40 | 350.00 | 350.00 | 350.00 | 350.00 | 5.2K |
| 11:45 | 350.10 | 351.90 | 350.10 | 351.90 | 0.0K |
| 11:50 | 351.90 | 352.00 | 351.00 | 352.00 | 1.1K |
| 11:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 12:00 | 352.00 | 352.00 | 350.20 | 350.20 | 0.2K |
| 12:05 | 350.10 | 350.10 | 350.10 | 350.10 | 0.0K |
| 12:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 12:20 | 350.05 | 351.00 | 350.05 | 351.00 | 0.2K |
| 12:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 12:30 | 351.00 | 351.00 | 350.00 | 350.00 | 0.1K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:40 | 350.00 | 351.00 | 350.00 | 351.00 | 0.2K |
| 12:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.3K |
| 13:05 | 350.00 | 350.00 | 350.00 | 350.00 | 2.8K |
| 13:10 | 350.95 | 350.95 | 350.95 | 350.95 | 0.0K |
| 13:15 | 350.95 | 352.00 | 350.95 | 352.00 | 0.0K |
| 13:20 | 346.50 | 350.95 | 346.50 | 350.95 | 0.1K |
| 13:30 | 350.80 | 350.80 | 350.80 | 350.80 | 0.0K |
| 13:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:40 | 349.95 | 349.95 | 349.95 | 349.95 | 0.0K |
| 13:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 13:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 14:00 | 349.95 | 349.95 | 348.00 | 348.00 | 2.1K |
| 14:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 14:10 | 349.90 | 349.90 | 349.80 | 349.80 | 0.0K |
| 14:15 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 14:20 | 348.00 | 348.00 | 346.50 | 347.90 | 0.0K |
| 14:25 | 347.90 | 348.95 | 345.00 | 348.95 | 0.3K |
| 14:30 | 342.00 | 345.40 | 339.00 | 339.00 | 4.4K |
| 14:35 | 339.00 | 339.95 | 335.00 | 337.00 | 1.2K |
| 14:40 | 335.00 | 338.20 | 331.05 | 334.00 | 3.3K |
| 14:45 | 333.00 | 333.00 | 326.00 | 327.00 | 3.0K |
| 14:50 | 330.00 | 334.30 | 327.15 | 327.15 | 12.1K |
| 14:55 | 327.40 | 332.95 | 327.00 | 327.00 | 4.8K |
| 15:00 | 331.80 | 331.80 | 327.00 | 330.80 | 2.7K |
| 15:05 | 330.00 | 330.75 | 326.00 | 328.05 | 4.0K |
| 15:10 | 329.00 | 330.00 | 324.00 | 329.00 | 8.8K |
| 15:15 | 329.00 | 329.60 | 322.00 | 323.00 | 6.8K |
| 15:20 | 323.00 | 326.05 | 319.05 | 320.00 | 11.1K |
| 15:25 | 320.00 | 322.80 | 317.00 | 322.80 | 16.0K |