342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 314.80 | 316.75 | 312.85 | 312.85 | 0.3K |
| 09:20 | 312.00 | 316.00 | 312.00 | 316.00 | 1.7K |
| 09:25 | 315.95 | 315.95 | 315.00 | 315.00 | 0.0K |
| 09:30 | 316.00 | 316.00 | 312.00 | 312.00 | 3.0K |
| 09:35 | 311.40 | 311.40 | 310.00 | 310.00 | 1.3K |
| 09:40 | 312.75 | 312.95 | 310.00 | 310.00 | 2.6K |
| 09:45 | 310.00 | 312.70 | 310.00 | 312.70 | 0.3K |
| 09:50 | 312.80 | 312.80 | 309.55 | 309.55 | 0.8K |
| 09:55 | 312.60 | 312.60 | 312.00 | 312.00 | 0.2K |
| 10:00 | 312.00 | 312.00 | 310.00 | 311.65 | 0.1K |
| 10:05 | 309.00 | 312.00 | 308.10 | 310.85 | 3.3K |
| 10:10 | 310.85 | 310.85 | 310.85 | 310.85 | 0.0K |
| 10:15 | 310.60 | 310.90 | 307.00 | 307.00 | 5.7K |
| 10:20 | 308.00 | 310.00 | 308.00 | 309.60 | 0.5K |
| 10:25 | 309.45 | 309.45 | 309.45 | 309.45 | 0.0K |
| 10:30 | 309.45 | 309.45 | 306.00 | 306.00 | 3.1K |
| 10:35 | 306.00 | 309.45 | 305.00 | 309.00 | 6.3K |
| 10:40 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 10:45 | 308.95 | 308.95 | 305.90 | 305.90 | 3.9K |
| 10:50 | 305.90 | 308.10 | 304.20 | 307.90 | 1.5K |
| 10:55 | 307.50 | 308.55 | 307.50 | 308.55 | 0.8K |
| 11:00 | 308.25 | 308.25 | 305.00 | 306.00 | 3.2K |
| 11:05 | 306.00 | 307.80 | 306.00 | 307.80 | 0.0K |
| 11:10 | 307.75 | 307.75 | 306.05 | 306.05 | 0.1K |
| 11:15 | 307.75 | 307.75 | 307.75 | 307.75 | 0.2K |
| 11:20 | 308.25 | 308.25 | 308.25 | 308.25 | 0.0K |
| 11:25 | 306.00 | 308.30 | 304.30 | 307.70 | 2.5K |
| 11:30 | 307.50 | 307.50 | 304.50 | 304.50 | 0.5K |
| 11:35 | 305.00 | 305.00 | 304.50 | 304.50 | 1.5K |
| 11:40 | 304.50 | 305.00 | 304.50 | 305.00 | 0.3K |
| 11:45 | 305.00 | 305.00 | 305.00 | 305.00 | 1.6K |
| 11:50 | 305.00 | 305.00 | 304.50 | 305.00 | 0.9K |
| 11:55 | 305.00 | 305.00 | 304.55 | 304.90 | 0.3K |
| 12:00 | 305.00 | 305.00 | 304.50 | 305.00 | 1.2K |
| 12:05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 12:10 | 305.00 | 305.00 | 304.30 | 305.00 | 0.4K |
| 12:15 | 306.70 | 306.70 | 306.70 | 306.70 | 0.0K |
| 12:20 | 305.05 | 306.80 | 305.05 | 306.80 | 0.0K |
| 12:25 | 306.80 | 306.80 | 306.80 | 306.80 | 0.1K |
| 12:30 | 306.80 | 308.60 | 305.30 | 305.30 | 1.0K |
| 12:35 | 305.00 | 305.00 | 305.00 | 305.00 | 1.6K |
| 12:40 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 12:45 | 304.95 | 306.90 | 304.95 | 306.90 | 0.2K |
| 12:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 12:55 | 305.00 | 307.70 | 305.00 | 305.00 | 0.6K |
| 13:00 | 305.00 | 305.00 | 304.95 | 304.95 | 0.1K |
| 13:05 | 305.00 | 307.35 | 305.00 | 307.35 | 0.8K |
| 13:15 | 306.90 | 306.90 | 306.90 | 306.90 | 0.0K |
| 13:20 | 306.75 | 307.00 | 306.50 | 307.00 | 0.3K |
| 13:25 | 305.10 | 305.10 | 304.80 | 304.80 | 3.8K |
| 13:30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 13:35 | 306.70 | 307.20 | 305.05 | 307.20 | 0.1K |
| 13:40 | 307.10 | 307.10 | 307.10 | 307.10 | 0.1K |
| 13:45 | 307.20 | 307.25 | 305.00 | 305.00 | 1.9K |
| 13:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.9K |
| 13:55 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 14:00 | 307.05 | 307.85 | 304.85 | 304.85 | 0.5K |
| 14:05 | 304.80 | 305.00 | 303.35 | 305.00 | 4.7K |
| 14:10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.3K |
| 14:15 | 305.00 | 307.70 | 304.00 | 304.00 | 0.4K |
| 14:20 | 305.00 | 307.00 | 305.00 | 306.85 | 0.2K |
| 14:25 | 305.00 | 305.00 | 305.00 | 305.00 | 4.0K |
| 14:30 | 305.20 | 307.00 | 305.20 | 307.00 | 0.0K |
| 14:35 | 307.00 | 307.45 | 305.40 | 306.90 | 0.6K |
| 14:40 | 307.55 | 307.55 | 307.55 | 307.55 | 0.1K |
| 14:45 | 305.40 | 306.95 | 305.00 | 306.95 | 3.1K |
| 14:50 | 306.95 | 307.00 | 306.80 | 306.80 | 0.2K |
| 14:55 | 306.75 | 306.75 | 305.60 | 306.75 | 0.1K |
| 15:00 | 306.75 | 306.75 | 304.00 | 304.00 | 6.5K |
| 15:05 | 304.00 | 304.00 | 304.00 | 304.00 | 5.0K |
| 15:10 | 304.00 | 306.40 | 303.00 | 304.00 | 8.4K |
| 15:15 | 304.00 | 304.00 | 302.40 | 303.00 | 3.6K |
| 15:20 | 303.00 | 304.75 | 301.00 | 301.00 | 9.8K |
| 15:25 | 301.00 | 302.95 | 299.80 | 302.15 | 19.7K |