342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 349.95 | 349.95 | 342.15 | 344.00 | 1.2K |
| 09:20 | 344.00 | 344.00 | 341.30 | 342.00 | 0.7K |
| 09:25 | 341.95 | 342.90 | 339.95 | 339.95 | 4.6K |
| 09:30 | 339.95 | 340.90 | 336.20 | 340.90 | 0.5K |
| 09:35 | 340.00 | 340.85 | 336.20 | 336.20 | 0.2K |
| 09:40 | 339.15 | 339.15 | 334.00 | 335.00 | 7.3K |
| 09:45 | 335.00 | 338.00 | 334.90 | 337.00 | 0.3K |
| 09:50 | 335.05 | 335.70 | 334.90 | 334.90 | 2.1K |
| 09:55 | 335.00 | 335.00 | 334.90 | 335.00 | 0.3K |
| 10:00 | 336.65 | 338.00 | 336.65 | 336.65 | 0.4K |
| 10:05 | 336.65 | 338.00 | 336.65 | 338.00 | 0.1K |
| 10:10 | 338.00 | 338.00 | 336.65 | 338.00 | 0.6K |
| 10:15 | 336.65 | 336.65 | 336.65 | 336.65 | 0.4K |
| 10:20 | 336.65 | 338.00 | 336.65 | 338.00 | 0.2K |
| 10:25 | 338.00 | 338.00 | 336.65 | 336.65 | 0.0K |
| 10:35 | 338.00 | 338.00 | 336.65 | 336.65 | 0.1K |
| 10:40 | 336.65 | 336.65 | 336.65 | 336.65 | 0.0K |
| 10:45 | 338.00 | 340.90 | 338.00 | 340.90 | 0.5K |
| 10:50 | 340.90 | 340.90 | 340.90 | 340.90 | 0.0K |
| 10:55 | 340.90 | 340.90 | 340.25 | 340.25 | 0.1K |
| 11:00 | 340.90 | 340.90 | 340.90 | 340.90 | 0.0K |
| 11:05 | 340.00 | 340.00 | 336.65 | 336.65 | 1.0K |
| 11:10 | 336.80 | 339.40 | 336.80 | 339.00 | 0.1K |
| 11:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 11:20 | 336.80 | 336.80 | 336.80 | 336.80 | 0.1K |
| 11:25 | 337.10 | 337.10 | 337.10 | 337.10 | 0.0K |
| 11:30 | 337.10 | 337.10 | 337.10 | 337.10 | 0.0K |
| 11:35 | 337.10 | 337.10 | 337.10 | 337.10 | 0.0K |
| 11:40 | 338.90 | 339.00 | 338.90 | 339.00 | 0.0K |
| 11:45 | 336.70 | 339.00 | 336.70 | 339.00 | 0.1K |
| 11:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:05 | 337.00 | 339.00 | 336.65 | 336.65 | 0.3K |
| 12:10 | 336.65 | 338.90 | 336.65 | 338.90 | 0.1K |
| 12:15 | 338.90 | 338.90 | 338.90 | 338.90 | 0.2K |
| 12:20 | 336.65 | 336.65 | 336.65 | 336.65 | 0.5K |
| 12:35 | 336.65 | 336.65 | 336.65 | 336.65 | 0.1K |
| 12:40 | 336.75 | 336.75 | 336.75 | 336.75 | 0.0K |
| 12:50 | 337.00 | 340.60 | 337.00 | 340.60 | 0.6K |
| 12:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 13:15 | 340.60 | 340.60 | 340.00 | 340.00 | 0.4K |
| 13:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 13:35 | 340.00 | 340.00 | 338.60 | 338.60 | 0.2K |
| 13:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 13:45 | 338.60 | 338.60 | 338.60 | 338.60 | 0.1K |
| 13:50 | 340.00 | 340.60 | 337.00 | 340.60 | 0.8K |
| 14:00 | 338.00 | 338.95 | 336.70 | 338.95 | 4.1K |
| 14:10 | 338.90 | 338.90 | 338.90 | 338.90 | 0.0K |
| 14:15 | 338.90 | 338.90 | 338.90 | 338.90 | 0.1K |
| 14:20 | 338.90 | 338.90 | 338.90 | 338.90 | 0.0K |
| 14:25 | 337.00 | 338.90 | 337.00 | 338.90 | 1.0K |
| 14:30 | 338.75 | 338.75 | 338.75 | 338.75 | 0.0K |
| 14:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 14:40 | 338.65 | 338.90 | 338.65 | 338.90 | 0.2K |
| 14:50 | 338.80 | 338.80 | 337.00 | 338.65 | 0.1K |
| 14:55 | 337.00 | 337.00 | 335.00 | 335.00 | 1.6K |
| 15:00 | 333.00 | 334.00 | 333.00 | 333.00 | 2.0K |
| 15:05 | 333.70 | 333.70 | 333.00 | 333.00 | 1.8K |
| 15:10 | 333.00 | 333.00 | 333.00 | 333.00 | 1.7K |
| 15:15 | 333.00 | 333.00 | 332.90 | 333.00 | 2.0K |
| 15:20 | 333.00 | 335.65 | 331.25 | 335.65 | 1.1K |
| 15:25 | 333.75 | 335.40 | 333.20 | 333.20 | 0.4K |