Josts Engineering

JOEC
🏛️ india →
342.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 352.00 352.00 345.00 345.00 1.7K
09:20 348.95 348.95 344.00 345.00 1.3K
09:25 343.35 344.00 343.35 344.00 0.3K
09:30 343.60 344.00 340.00 340.00 0.6K
09:35 342.50 342.50 338.00 339.00 1.2K
09:40 339.00 342.00 339.00 340.50 0.1K
09:45 340.50 340.50 338.00 338.00 0.2K
09:50 338.00 338.00 338.00 338.00 0.0K
09:55 340.50 340.50 340.50 340.50 0.0K
10:00 340.50 340.50 340.50 340.50 0.0K
10:10 340.50 340.50 340.50 340.50 0.2K
10:15 340.50 340.50 340.50 340.50 0.1K
10:20 340.00 340.00 338.00 338.00 0.6K
10:25 338.00 338.00 338.00 338.00 0.0K
10:30 338.00 338.00 338.00 338.00 0.0K
10:35 338.00 340.50 338.00 340.50 0.3K
10:40 340.50 340.50 340.00 340.10 0.4K
10:45 340.00 340.00 340.00 340.00 0.0K
10:50 338.00 340.00 338.00 340.00 0.3K
10:55 340.00 340.00 340.00 340.00 0.0K
11:00 340.00 340.00 339.00 340.00 0.1K
11:05 340.00 340.00 340.00 340.00 0.0K
11:10 340.00 340.00 340.00 340.00 0.1K
11:15 340.00 340.00 340.00 340.00 0.3K
11:20 338.05 338.05 338.05 338.05 0.0K
11:25 339.70 339.70 338.05 338.05 0.0K
11:30 339.70 339.70 337.50 337.50 0.7K
11:35 337.50 339.95 332.65 334.50 1.3K
11:40 334.50 334.50 331.00 333.75 3.7K
11:45 334.00 334.00 333.80 333.80 0.1K
11:50 333.70 333.80 333.70 333.70 0.0K
11:55 334.00 334.30 334.00 334.30 0.4K
12:00 334.30 337.35 334.30 337.35 0.1K
12:05 334.70 336.00 334.70 336.00 0.1K
12:10 335.70 335.70 335.50 335.50 0.6K
12:15 335.50 335.50 335.50 335.50 0.1K
12:20 336.60 336.60 336.60 336.60 0.0K
12:35 337.90 338.40 337.90 337.90 0.4K
12:40 339.80 339.80 338.00 338.00 0.2K
12:45 338.00 339.40 338.00 339.40 0.0K
12:50 338.00 338.00 338.00 338.00 0.0K
12:55 338.00 338.00 338.00 338.00 0.2K
13:00 339.50 339.50 338.05 338.05 0.3K
13:05 338.00 338.00 338.00 338.00 0.4K
13:15 338.00 338.00 338.00 338.00 0.0K
13:20 338.00 338.00 338.00 338.00 0.1K
13:25 338.90 338.90 338.05 338.05 0.1K
13:30 338.90 338.90 338.00 338.00 0.0K
13:35 338.00 338.00 337.25 337.25 0.2K
13:45 338.00 338.00 338.00 338.00 0.0K
13:50 338.00 338.00 338.00 338.00 0.0K
13:55 338.00 338.00 337.10 337.10 0.3K
14:00 337.10 337.10 336.90 336.90 0.3K
14:05 336.90 336.90 336.90 336.90 0.0K
14:10 338.80 338.80 337.00 337.00 0.3K
14:20 338.65 338.65 337.00 337.00 0.2K
14:25 336.90 336.90 336.05 336.05 0.9K
14:35 336.05 336.05 335.20 335.20 0.0K
14:40 336.05 336.05 336.00 336.00 0.4K
14:45 336.00 336.00 335.10 335.10 0.5K
14:50 335.10 336.00 335.10 336.00 0.0K
15:00 336.00 337.00 336.00 336.00 0.2K
15:05 339.30 339.30 335.60 335.60 0.2K
15:10 339.00 339.00 335.60 336.00 0.6K
15:15 338.90 338.90 336.50 336.50 1.0K
15:20 338.40 338.40 338.00 338.00 0.0K
15:25 336.50 338.00 336.00 336.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available