342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 353.00 | 353.00 | 347.60 | 347.60 | 0.1K |
| 09:20 | 357.90 | 359.00 | 346.10 | 352.60 | 0.4K |
| 09:25 | 352.25 | 355.00 | 352.25 | 354.95 | 2.0K |
| 09:30 | 350.65 | 350.85 | 350.65 | 350.85 | 0.3K |
| 09:35 | 353.00 | 353.00 | 350.70 | 350.70 | 0.1K |
| 09:40 | 350.65 | 352.80 | 347.85 | 352.80 | 0.1K |
| 09:45 | 349.05 | 349.35 | 349.05 | 349.35 | 0.0K |
| 09:50 | 351.05 | 352.00 | 351.05 | 352.00 | 0.0K |
| 09:55 | 351.00 | 351.00 | 349.40 | 350.95 | 0.1K |
| 10:00 | 350.90 | 353.00 | 350.90 | 351.25 | 0.5K |
| 10:05 | 351.25 | 353.00 | 350.35 | 353.00 | 0.2K |
| 10:10 | 354.80 | 354.80 | 350.65 | 352.00 | 0.2K |
| 10:15 | 354.00 | 354.00 | 351.30 | 351.30 | 0.0K |
| 10:25 | 351.25 | 354.00 | 351.25 | 354.00 | 0.1K |
| 10:30 | 354.50 | 354.50 | 353.00 | 353.00 | 0.2K |
| 10:35 | 351.55 | 351.60 | 351.55 | 351.60 | 0.0K |
| 10:40 | 351.60 | 354.05 | 351.60 | 353.95 | 0.0K |
| 10:45 | 351.25 | 351.25 | 351.25 | 351.25 | 0.2K |
| 11:00 | 351.30 | 351.35 | 351.30 | 351.35 | 0.2K |
| 11:05 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
| 11:10 | 351.40 | 352.90 | 351.40 | 352.90 | 0.1K |
| 11:15 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
| 11:20 | 351.45 | 351.45 | 351.45 | 351.45 | 0.1K |
| 11:30 | 351.60 | 351.60 | 351.60 | 351.60 | 0.4K |
| 11:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 11:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 11:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 11:55 | 352.00 | 352.00 | 351.40 | 351.40 | 0.2K |
| 12:15 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
| 12:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 12:25 | 352.05 | 352.05 | 352.05 | 352.05 | 0.0K |
| 12:35 | 352.05 | 352.05 | 352.05 | 352.05 | 0.0K |
| 12:40 | 352.00 | 352.90 | 352.00 | 352.90 | 0.5K |
| 12:45 | 353.90 | 353.90 | 351.50 | 351.50 | 0.5K |
| 12:50 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
| 12:55 | 351.10 | 352.90 | 351.05 | 351.05 | 0.5K |
| 13:00 | 351.15 | 351.15 | 351.15 | 351.15 | 0.0K |
| 13:10 | 351.15 | 351.15 | 351.15 | 351.15 | 0.0K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:25 | 353.00 | 353.70 | 353.00 | 353.70 | 0.0K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 13:35 | 353.90 | 357.95 | 353.90 | 357.95 | 2.1K |
| 13:40 | 358.00 | 358.00 | 353.25 | 358.00 | 2.1K |
| 13:45 | 354.40 | 354.50 | 354.40 | 354.50 | 0.1K |
| 13:50 | 354.50 | 356.40 | 354.50 | 356.40 | 0.3K |
| 13:55 | 355.05 | 355.15 | 355.05 | 355.15 | 0.2K |
| 14:05 | 356.80 | 356.80 | 355.00 | 356.00 | 0.3K |
| 14:10 | 355.00 | 355.00 | 353.25 | 354.00 | 0.1K |
| 14:15 | 353.40 | 355.00 | 353.40 | 355.00 | 0.5K |
| 14:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:25 | 356.00 | 356.80 | 354.00 | 356.00 | 0.2K |
| 14:30 | 355.05 | 355.05 | 353.75 | 353.75 | 0.1K |
| 14:40 | 355.10 | 355.10 | 355.00 | 355.00 | 0.1K |
| 14:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:50 | 355.00 | 355.00 | 353.75 | 353.75 | 0.0K |
| 14:55 | 356.30 | 362.95 | 356.30 | 360.00 | 3.6K |
| 15:00 | 360.00 | 360.00 | 356.60 | 356.60 | 0.2K |
| 15:05 | 356.80 | 356.80 | 356.80 | 356.80 | 0.1K |
| 15:10 | 356.80 | 359.55 | 356.80 | 359.55 | 0.2K |
| 15:15 | 359.55 | 359.55 | 357.50 | 359.35 | 0.1K |
| 15:20 | 359.00 | 360.00 | 358.10 | 360.00 | 1.4K |
| 15:25 | 362.95 | 362.95 | 358.10 | 361.55 | 5.4K |