342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 351.65 | 354.95 | 351.65 | 354.95 | 0.6K |
| 09:20 | 351.55 | 354.00 | 351.55 | 354.00 | 0.1K |
| 09:25 | 353.80 | 357.35 | 353.80 | 357.35 | 0.3K |
| 09:30 | 351.85 | 351.85 | 345.00 | 345.00 | 0.5K |
| 09:35 | 354.00 | 354.00 | 346.60 | 352.80 | 0.2K |
| 09:40 | 351.00 | 351.00 | 348.00 | 348.00 | 0.0K |
| 09:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 09:50 | 350.00 | 351.75 | 350.00 | 351.75 | 0.2K |
| 09:55 | 351.75 | 354.00 | 351.75 | 354.00 | 1.2K |
| 10:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:05 | 354.90 | 354.90 | 354.90 | 354.90 | 0.0K |
| 10:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 10:15 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0K |
| 10:20 | 354.45 | 354.45 | 354.45 | 354.45 | 0.0K |
| 10:25 | 353.50 | 354.00 | 353.50 | 354.00 | 0.2K |
| 10:30 | 353.50 | 354.95 | 353.50 | 354.95 | 0.3K |
| 10:35 | 354.95 | 354.95 | 353.50 | 353.50 | 0.0K |
| 10:40 | 352.00 | 352.50 | 352.00 | 352.50 | 0.1K |
| 10:55 | 353.55 | 353.55 | 353.55 | 353.55 | 0.0K |
| 11:00 | 353.55 | 353.55 | 353.55 | 353.55 | 0.0K |
| 11:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:15 | 353.70 | 355.00 | 353.70 | 354.95 | 0.4K |
| 11:20 | 352.05 | 353.00 | 352.05 | 352.10 | 0.8K |
| 11:25 | 352.10 | 352.10 | 352.10 | 352.10 | 0.0K |
| 11:30 | 352.00 | 352.10 | 350.60 | 350.60 | 0.2K |
| 11:35 | 350.60 | 350.60 | 350.60 | 350.60 | 0.0K |
| 11:40 | 350.60 | 352.10 | 350.00 | 350.00 | 0.1K |
| 11:45 | 350.00 | 352.10 | 350.00 | 352.10 | 0.4K |
| 11:50 | 352.10 | 352.10 | 350.00 | 350.00 | 0.2K |
| 12:10 | 350.10 | 350.10 | 350.10 | 350.10 | 0.0K |
| 12:15 | 353.95 | 353.95 | 353.95 | 353.95 | 0.0K |
| 12:20 | 353.95 | 353.95 | 353.95 | 353.95 | 0.0K |
| 12:35 | 350.15 | 353.75 | 350.10 | 350.10 | 0.1K |
| 13:05 | 353.65 | 353.65 | 353.65 | 353.65 | 0.0K |
| 13:10 | 353.70 | 353.70 | 353.70 | 353.70 | 0.0K |
| 13:15 | 353.50 | 353.50 | 350.00 | 350.00 | 0.2K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 13:25 | 352.95 | 352.95 | 352.95 | 352.95 | 0.0K |
| 13:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 13:40 | 352.95 | 352.95 | 352.95 | 352.95 | 0.0K |
| 13:45 | 346.55 | 346.55 | 346.55 | 346.55 | 0.0K |
| 13:55 | 346.95 | 351.20 | 346.95 | 351.20 | 0.0K |
| 14:00 | 350.00 | 350.00 | 347.05 | 350.00 | 0.1K |
| 14:05 | 347.00 | 347.00 | 346.00 | 346.00 | 0.3K |
| 14:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 14:25 | 346.00 | 350.00 | 346.00 | 349.95 | 0.1K |
| 14:30 | 349.95 | 349.95 | 349.95 | 349.95 | 0.0K |
| 14:40 | 348.05 | 348.05 | 348.00 | 348.00 | 0.1K |
| 14:45 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 14:50 | 348.00 | 348.00 | 347.00 | 347.00 | 0.1K |
| 14:55 | 347.00 | 348.00 | 347.00 | 348.00 | 0.2K |
| 15:00 | 348.00 | 349.70 | 348.00 | 349.70 | 0.0K |
| 15:05 | 349.70 | 349.70 | 349.70 | 349.70 | 0.1K |
| 15:10 | 346.55 | 346.55 | 346.55 | 346.55 | 0.1K |
| 15:15 | 349.65 | 349.65 | 346.55 | 349.65 | 0.1K |
| 15:20 | 349.65 | 349.70 | 346.25 | 349.70 | 0.2K |
| 15:25 | 349.65 | 349.65 | 348.55 | 348.55 | 0.1K |