Jpp Allocation

JPPA11
🏛️ brazil →
78.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.45 78.45 78.45 78.45 0.0K
10:05 78.45 78.45 78.45 78.45 0.0K
10:10 78.45 78.45 78.45 78.45 0.0K
10:20 78.45 78.45 78.45 78.45 0.0K
11:00 78.48 78.48 78.45 78.45 0.0K
11:05 78.50 78.50 78.50 78.50 0.0K
11:15 78.04 78.04 78.04 78.04 0.0K
12:00 78.50 78.50 78.50 78.50 0.0K
12:05 78.50 78.50 78.50 78.50 0.0K
12:25 78.51 78.51 78.51 78.51 0.1K
12:55 78.50 78.50 78.50 78.50 0.0K
13:30 78.49 78.49 78.49 78.49 0.0K
13:50 78.49 78.49 78.49 78.49 0.0K
15:35 78.49 78.49 78.49 78.49 0.0K
16:00 78.49 78.49 78.49 78.49 0.0K
16:10 78.49 78.49 78.45 78.45 0.1K
16:15 78.09 78.09 78.09 78.09 0.1K
16:30 78.10 78.10 78.10 78.10 0.0K
16:40 78.49 78.49 78.49 78.49 0.0K
16:55 78.49 78.49 78.49 78.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available