Jpp Allocation

JPPA11
🏛️ brazil →
78.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 80.59 80.59 79.10 79.10 0.1K
10:10 80.57 80.57 79.12 79.12 0.0K
10:20 79.07 79.07 79.07 79.07 0.0K
10:35 79.10 79.10 79.10 79.10 0.0K
10:40 79.10 79.10 79.10 79.10 0.0K
10:45 79.08 79.08 79.08 79.08 0.0K
10:50 79.08 79.08 79.07 79.07 0.0K
11:00 79.02 79.02 79.00 79.00 0.5K
11:15 79.07 79.07 79.07 79.07 0.0K
11:20 78.00 78.00 78.00 78.00 0.1K
11:35 78.06 78.06 78.06 78.06 0.0K
11:50 78.05 78.05 78.05 78.05 0.1K
12:05 78.07 78.07 78.07 78.07 0.0K
12:45 78.84 78.84 78.84 78.84 0.0K
12:50 79.04 79.04 79.04 79.04 0.0K
13:25 79.04 79.04 79.02 79.02 0.0K
13:45 79.07 79.07 79.07 79.07 0.0K
13:50 79.06 79.07 79.06 79.07 0.0K
13:55 79.07 79.07 78.16 78.16 0.0K
14:00 78.95 78.95 78.95 78.95 0.0K
14:35 79.25 79.25 79.25 79.25 0.2K
15:20 79.25 79.25 79.25 79.25 0.0K
15:30 79.25 79.25 79.25 79.25 0.0K
15:50 78.72 78.72 78.72 78.72 0.0K
16:30 78.71 78.71 78.71 78.71 0.0K
16:50 78.20 78.20 78.20 78.20 0.0K
16:55 78.20 78.20 78.20 78.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available