JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 125.00 125.00 125.00 125.00 0.0K
09:55 125.00 125.00 125.00 125.00 0.1K
10:30 125.05 125.05 125.05 125.05 0.0K
11:00 126.00 126.00 126.00 126.00 0.2K
11:05 125.00 125.00 125.00 125.00 1.2K
11:30 126.00 126.00 126.00 126.00 0.0K
11:40 125.00 125.00 125.00 125.00 0.1K
11:45 125.00 125.00 125.00 125.00 0.1K
12:15 125.10 125.10 125.10 125.10 0.1K
12:30 125.25 125.25 125.25 125.25 0.1K
13:20 125.25 125.25 125.25 125.25 1.0K
13:40 125.25 125.25 125.25 125.25 0.0K
13:45 125.25 125.25 125.25 125.25 0.0K
15:15 125.30 125.30 125.30 125.30 0.1K
16:25 125.25 125.25 125.25 125.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available