JS Investments

JSIL
🏛️ pakistan →
38.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.50 24.50 24.50 24.50 0.1K
10:10 24.50 24.50 24.50 24.50 0.1K
10:15 24.50 24.50 24.50 24.50 0.1K
10:35 24.50 24.50 24.50 24.50 0.0K
10:40 23.25 23.25 23.25 23.25 2.0K
11:35 23.05 23.05 23.05 23.05 2.6K
11:40 23.05 23.05 23.05 23.05 4.9K
12:35 24.25 24.25 24.25 24.25 0.0K
13:00 23.50 23.50 23.50 23.50 0.1K
13:35 23.50 23.50 23.50 23.50 0.1K
13:40 24.15 24.15 24.15 24.15 0.0K
14:05 23.26 23.26 23.26 23.26 0.3K
14:10 23.50 23.50 23.50 23.50 0.5K
14:15 23.17 23.17 23.17 23.17 0.5K
15:00 23.17 23.17 23.17 23.17 1.0K
15:20 23.05 23.05 23.05 23.05 1.5K
16:25 23.11 23.11 23.11 23.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available