38.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:25 | 23.99 | 23.99 | 22.01 | 22.01 | 8.7K |
| 16:25 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.00
2025-08-05
Historical Low
5.22
2018-02-02
Volume Extremes
Volume Peak
3.4M
2015-02-13
Volume Low
0.0M
2024-12-20
Data Statistics
Rise Proportion
44.7%
Start: 2015-01-01
Fall Proportion
46.1%
Total1808Trading Days
Daily Change Extremes
Max Daily Gain
+105.37%
2018-01-25
Max Daily Loss
-51.31%
2018-01-22
Monthly Change Extremes
Max Monthly Gain
+144.85%
2019-06
Max Monthly Loss
-23.78%
2020-03
Related Stocks
Mubarak Textile Mills
MUTX
3.8500
Bestway Cement
BEST
645.7400
Ahmad Hassan Textile Mills
AHTM
85.9600
Packages
PACK
699.7000
Huffaz Seamless Pipe
HUFF
8.8100
Atlas Battery Ltd
ATLA
252.7500
Allawasaya Textile and Finishing Mills
ALLA
1409.5600
Pakistan Stock Exchange
PAKS
39.2900
Din Textile Mills
DNTX
76.6600
Dewan Farooque Motors
DEFM
32.2300
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500