Jupiter Infomedia

JUPT
🏛️ india →
48.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.27 43.27 42.00 42.40 0.1K
09:50 42.40 42.40 42.40 42.40 0.0K
09:55 42.40 42.40 42.40 42.40 0.0K
10:00 42.40 42.40 41.65 41.65 0.0K
10:05 41.65 41.65 41.65 41.65 0.0K
10:25 41.00 41.00 41.00 41.00 0.2K
10:45 42.40 42.40 42.40 42.40 0.0K
10:50 41.25 41.25 41.25 41.25 0.0K
11:30 41.20 41.20 41.05 41.05 0.7K
12:05 42.40 42.40 42.40 42.40 0.1K
12:10 42.40 42.40 42.40 42.40 0.0K
12:20 42.40 42.40 42.40 42.40 0.2K
12:25 43.00 43.00 43.00 43.00 0.0K
13:50 42.80 42.80 42.80 42.80 0.0K
14:50 41.30 41.30 41.30 41.30 0.1K
14:55 41.30 41.30 41.30 41.30 0.2K
15:15 41.31 42.80 41.31 42.80 0.0K
15:25 42.00 42.50 41.50 41.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available