Jupiter Infomedia

JUPT
🏛️ india →
48.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.33 42.33 42.33 42.33 0.1K
09:50 41.14 41.14 41.14 41.14 0.0K
10:00 41.14 41.14 41.14 41.14 0.0K
10:20 41.35 41.35 41.35 41.35 0.1K
11:10 42.60 42.60 42.60 42.60 0.0K
11:15 42.81 42.81 42.81 42.81 0.1K
11:30 42.80 42.80 42.80 42.80 0.0K
11:35 42.77 42.77 42.77 42.77 0.0K
11:50 42.70 42.70 42.70 42.70 0.0K
12:10 42.74 42.74 41.35 41.35 0.1K
12:35 42.00 42.00 42.00 42.00 0.0K
12:50 41.97 41.97 41.97 41.97 0.0K
13:20 41.95 41.95 41.95 41.95 0.0K
13:30 41.91 41.95 41.91 41.95 0.4K
14:00 41.35 41.35 41.35 41.35 0.0K
14:30 41.94 41.94 41.94 41.94 0.0K
14:45 41.94 41.94 41.35 41.94 0.0K
14:50 41.94 41.94 41.94 41.94 0.0K
15:05 41.94 41.94 41.50 41.50 1.1K
15:15 41.94 41.94 41.94 41.94 0.1K
15:20 41.94 41.94 41.94 41.94 0.1K
15:25 41.94 41.94 41.51 41.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available