Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.00 38.00 38.00 0.0K
09:30 38.00 39.95 38.00 39.95 3.0K
09:35 39.69 39.69 39.69 39.69 0.1K
09:40 39.69 39.69 39.60 39.60 0.1K
09:45 39.70 39.70 39.60 39.60 0.5K
10:00 39.06 39.06 39.06 39.06 0.0K
10:05 39.05 39.05 38.07 38.07 0.0K
10:10 38.99 39.00 38.99 39.00 0.0K
10:20 39.00 39.00 39.00 39.00 0.1K
10:25 39.54 39.54 39.00 39.00 0.0K
10:45 39.57 39.57 39.57 39.57 0.1K
10:55 39.57 39.57 39.57 39.57 0.0K
11:00 39.57 39.57 39.57 39.57 0.0K
11:05 39.19 39.19 39.19 39.19 0.0K
11:10 39.00 39.00 39.00 39.00 0.2K
11:30 39.19 39.19 39.19 39.19 0.0K
11:35 39.00 39.00 39.00 39.00 0.0K
11:45 39.19 39.19 39.19 39.19 0.0K
11:50 39.00 39.00 39.00 39.00 0.0K
12:30 39.19 39.19 39.19 39.19 0.0K
12:40 39.19 39.19 39.19 39.19 0.0K
12:50 39.19 41.39 39.19 41.39 0.1K
13:05 41.00 41.00 41.00 41.00 0.0K
13:25 40.50 40.50 40.50 40.50 0.0K
13:35 41.00 41.00 41.00 41.00 0.1K
14:35 40.89 40.89 40.46 40.46 0.1K
14:45 39.99 39.99 39.99 39.99 0.0K
14:50 39.51 39.84 39.51 39.84 0.0K
14:55 39.51 39.51 39.51 39.51 0.0K
15:00 40.46 40.46 39.89 40.46 0.1K
15:05 39.89 39.89 39.89 39.89 0.0K
15:15 44.15 44.15 44.15 44.15 9.1K
15:20 44.15 44.15 44.15 44.15 1.4K
15:25 44.15 44.15 41.82 41.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available