50.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 46.00 | 46.00 | 46.00 | 46.00 | 4.3K |
| 09:20 | 46.00 | 46.00 | 46.00 | 46.00 | 2.1K |
| 09:25 | 46.00 | 46.00 | 46.00 | 46.00 | 2.2K |
| 09:30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.7K |
| 09:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 09:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 09:45 | 46.00 | 46.00 | 46.00 | 46.00 | 1.3K |
| 09:50 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 09:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.3K |
| 10:00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 10:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 10:20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.9K |
| 10:25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 10:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 10:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 10:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 11:10 | 46.00 | 46.00 | 46.00 | 46.00 | 4.0K |
| 11:35 | 46.00 | 46.00 | 46.00 | 46.00 | 1.4K |
| 11:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 11:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 12:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.3K |
| 12:20 | 46.00 | 46.00 | 46.00 | 46.00 | 4.1K |
| 12:25 | 46.00 | 46.00 | 46.00 | 46.00 | 3.2K |
| 12:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 13:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 13:20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 13:25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 13:30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 14:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 15:00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 15:10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 15:20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 15:25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |