Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.44 58.44 58.44 58.44 20.5K
09:20 58.44 58.44 58.44 58.44 2.7K
09:25 58.44 58.44 58.44 58.44 0.5K
09:30 58.44 58.44 58.44 58.44 1.3K
09:35 58.44 58.44 58.44 58.44 0.4K
09:40 58.44 58.44 58.44 58.44 0.1K
09:45 58.44 58.44 58.44 58.44 0.5K
09:50 58.44 58.44 58.44 58.44 1.4K
10:00 58.44 58.44 58.44 58.44 0.3K
10:10 58.44 58.44 58.44 58.44 6.0K
10:20 58.44 58.44 58.44 58.44 0.7K
10:25 58.44 58.44 58.44 58.44 1.4K
10:30 58.44 58.44 58.44 58.44 0.0K
10:35 58.44 58.44 58.44 58.44 1.2K
10:45 58.44 58.44 58.44 58.44 1.6K
10:50 58.44 58.44 58.44 58.44 1.0K
10:55 58.44 58.44 58.44 58.44 0.1K
11:05 58.44 58.44 58.44 58.44 0.4K
11:10 58.44 58.44 58.44 58.44 0.1K
11:15 58.44 58.44 58.44 58.44 5.0K
11:20 58.44 58.44 58.44 58.44 0.1K
11:25 58.44 58.44 58.44 58.44 0.2K
11:30 58.44 58.44 58.44 58.44 1.0K
11:40 58.44 58.44 58.44 58.44 1.0K
11:45 58.44 58.44 58.44 58.44 0.0K
11:50 58.44 58.44 58.44 58.44 1.3K
12:15 58.44 58.44 58.44 58.44 0.1K
12:20 58.44 58.44 58.44 58.44 0.6K
12:25 58.44 58.44 58.44 58.44 0.1K
12:30 58.44 58.44 58.44 58.44 0.4K
12:50 58.44 58.44 58.44 58.44 0.0K
12:55 58.44 58.44 58.44 58.44 0.0K
13:00 58.44 58.44 58.44 58.44 0.1K
13:05 58.44 58.44 58.44 58.44 0.0K
13:10 58.44 58.44 58.44 58.44 0.0K
13:15 58.44 58.44 58.44 58.44 0.2K
13:20 58.44 58.44 58.44 58.44 1.0K
13:25 58.44 58.44 58.44 58.44 0.1K
13:40 58.44 58.44 58.44 58.44 0.1K
13:45 58.44 58.44 58.44 58.44 0.2K
13:55 58.44 58.44 58.44 58.44 0.5K
14:15 58.44 58.44 58.44 58.44 1.0K
14:25 58.44 58.44 58.44 58.44 0.1K
14:50 58.44 58.44 58.44 58.44 0.0K
14:55 58.44 58.44 58.44 58.44 0.2K
15:00 58.44 58.44 58.44 58.44 0.3K
15:25 58.44 58.44 58.44 58.44 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available