50.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 70.80 | 70.80 | 70.00 | 70.00 | 12.6K |
| 09:20 | 69.34 | 69.34 | 64.26 | 64.26 | 23.3K |
| 09:25 | 64.26 | 67.90 | 64.26 | 67.90 | 14.0K |
| 09:30 | 68.00 | 68.00 | 66.00 | 68.00 | 1.6K |
| 09:35 | 68.00 | 68.00 | 65.23 | 65.30 | 0.6K |
| 09:40 | 65.31 | 68.00 | 65.31 | 67.99 | 1.8K |
| 09:45 | 67.99 | 67.99 | 67.00 | 67.01 | 1.6K |
| 09:50 | 67.01 | 67.01 | 65.81 | 65.81 | 1.1K |
| 09:55 | 67.01 | 67.01 | 67.01 | 67.01 | 0.1K |
| 10:00 | 67.01 | 67.01 | 67.01 | 67.01 | 0.4K |
| 10:05 | 67.01 | 67.01 | 65.51 | 65.51 | 1.9K |
| 10:10 | 65.52 | 67.01 | 65.52 | 67.01 | 1.1K |
| 10:15 | 67.94 | 67.94 | 67.90 | 67.94 | 5.3K |
| 10:20 | 67.99 | 70.00 | 67.99 | 70.00 | 2.5K |
| 10:25 | 69.00 | 71.00 | 69.00 | 71.00 | 31.9K |
| 10:30 | 71.00 | 71.00 | 69.05 | 70.99 | 2.4K |
| 10:35 | 70.99 | 70.99 | 69.10 | 70.99 | 1.2K |
| 10:40 | 69.10 | 70.99 | 69.10 | 70.90 | 0.1K |
| 10:45 | 70.00 | 70.50 | 70.00 | 70.50 | 0.1K |
| 10:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:55 | 70.00 | 70.50 | 70.00 | 70.50 | 0.1K |
| 11:00 | 70.90 | 70.97 | 70.90 | 70.90 | 0.2K |
| 11:05 | 70.90 | 70.90 | 70.00 | 70.00 | 0.3K |
| 11:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.8K |
| 11:15 | 70.00 | 70.00 | 69.90 | 70.00 | 0.4K |
| 11:20 | 70.99 | 70.99 | 69.80 | 69.80 | 0.8K |
| 11:25 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 11:30 | 69.60 | 69.60 | 69.60 | 69.60 | 0.1K |
| 11:35 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 11:40 | 69.46 | 70.97 | 69.46 | 70.97 | 0.6K |
| 11:45 | 70.62 | 70.62 | 70.62 | 70.62 | 0.3K |
| 11:55 | 70.62 | 70.62 | 69.12 | 69.12 | 0.2K |
| 12:00 | 69.10 | 70.62 | 69.10 | 70.62 | 2.2K |
| 12:05 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |
| 12:10 | 70.60 | 70.92 | 70.60 | 70.92 | 0.9K |
| 12:15 | 70.96 | 70.96 | 69.10 | 69.10 | 0.8K |
| 12:20 | 69.10 | 71.02 | 69.10 | 71.02 | 7.9K |
| 12:25 | 71.02 | 71.02 | 71.02 | 71.02 | 0.7K |
| 12:30 | 71.02 | 71.02 | 71.02 | 71.02 | 1.9K |
| 12:35 | 71.02 | 71.02 | 71.02 | 71.02 | 2.4K |
| 12:40 | 71.02 | 71.02 | 70.00 | 71.02 | 1.1K |
| 12:45 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 12:50 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 13:00 | 71.02 | 71.02 | 71.02 | 71.02 | 1.1K |
| 13:10 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 13:15 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 13:20 | 71.02 | 71.02 | 71.02 | 71.02 | 1.1K |
| 13:45 | 71.02 | 71.02 | 71.02 | 71.02 | 0.6K |
| 13:50 | 71.02 | 71.02 | 71.02 | 71.02 | 0.4K |
| 14:15 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 14:20 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 14:25 | 71.02 | 71.02 | 71.02 | 71.02 | 0.6K |
| 14:30 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 14:45 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 14:50 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 15:00 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 15:10 | 71.02 | 71.02 | 71.02 | 71.02 | 1.1K |
| 15:25 | 71.02 | 71.02 | 71.02 | 71.02 | 0.9K |