50.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.00 | 74.25 | 72.25 | 72.25 | 9.3K |
| 09:20 | 72.25 | 73.79 | 71.00 | 71.00 | 4.8K |
| 09:25 | 71.00 | 73.75 | 71.00 | 71.90 | 4.8K |
| 09:30 | 71.90 | 71.90 | 71.90 | 71.90 | 0.1K |
| 09:35 | 72.80 | 72.80 | 71.91 | 71.92 | 1.1K |
| 09:40 | 71.94 | 72.49 | 71.94 | 72.49 | 1.3K |
| 09:45 | 72.49 | 72.50 | 72.49 | 72.49 | 4.9K |
| 09:50 | 72.50 | 72.50 | 68.20 | 68.20 | 2.3K |
| 09:55 | 68.21 | 68.50 | 68.21 | 68.50 | 1.1K |
| 10:00 | 68.22 | 71.80 | 68.22 | 68.24 | 6.3K |
| 10:05 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 10:10 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 10:15 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0K |
| 10:20 | 68.59 | 71.00 | 68.59 | 71.00 | 1.9K |
| 10:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 10:30 | 71.00 | 71.00 | 70.50 | 70.50 | 0.1K |
| 10:35 | 68.61 | 70.50 | 68.61 | 70.50 | 0.4K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 10:45 | 68.71 | 68.71 | 68.71 | 68.71 | 0.2K |
| 10:50 | 68.72 | 69.95 | 68.72 | 69.95 | 1.0K |
| 10:55 | 68.85 | 68.85 | 68.73 | 68.73 | 0.3K |
| 11:00 | 69.95 | 69.95 | 68.73 | 68.73 | 0.6K |
| 11:05 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 11:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 11:15 | 68.73 | 68.73 | 68.71 | 68.71 | 3.8K |
| 11:20 | 68.71 | 68.71 | 68.71 | 68.71 | 0.2K |
| 11:25 | 68.65 | 68.65 | 68.65 | 68.65 | 0.3K |
| 11:30 | 68.65 | 68.71 | 68.65 | 68.71 | 0.4K |
| 11:35 | 68.71 | 68.71 | 68.71 | 68.71 | 0.5K |
| 11:45 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 11:50 | 68.61 | 68.62 | 68.61 | 68.62 | 0.5K |
| 12:00 | 68.62 | 68.90 | 68.62 | 68.90 | 0.0K |
| 12:05 | 68.62 | 68.63 | 68.62 | 68.63 | 0.1K |
| 12:10 | 68.63 | 68.63 | 68.63 | 68.63 | 0.5K |
| 12:15 | 68.63 | 68.63 | 68.63 | 68.63 | 0.1K |
| 12:20 | 68.90 | 68.90 | 68.62 | 68.62 | 0.5K |
| 12:25 | 70.00 | 71.00 | 70.00 | 70.99 | 2.5K |
| 12:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:35 | 70.99 | 70.99 | 70.99 | 70.99 | 0.2K |
| 12:40 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 12:45 | 70.99 | 70.99 | 70.00 | 70.00 | 0.1K |
| 12:50 | 70.35 | 70.99 | 70.35 | 70.99 | 0.7K |
| 12:55 | 70.99 | 70.99 | 70.99 | 70.99 | 0.7K |
| 13:00 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 13:05 | 70.99 | 70.99 | 70.35 | 70.35 | 0.1K |
| 13:10 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 13:20 | 71.00 | 71.00 | 71.00 | 71.00 | 5.0K |
| 13:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 13:30 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0K |
| 13:40 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 13:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 13:50 | 71.00 | 71.00 | 70.00 | 71.00 | 1.4K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 14:00 | 70.89 | 70.89 | 70.89 | 70.89 | 0.0K |
| 14:05 | 70.89 | 70.89 | 70.89 | 70.89 | 0.0K |
| 14:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.4K |
| 14:15 | 68.60 | 68.60 | 68.60 | 68.60 | 1.1K |
| 14:25 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0K |
| 14:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.7K |
| 14:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:50 | 70.89 | 70.89 | 70.89 | 70.89 | 0.0K |
| 14:55 | 70.89 | 71.00 | 70.89 | 71.00 | 2.1K |
| 15:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.9K |
| 15:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 15:15 | 68.67 | 68.67 | 68.67 | 68.67 | 0.8K |
| 15:20 | 68.32 | 69.00 | 68.32 | 69.00 | 0.4K |
| 15:25 | 69.94 | 69.94 | 69.66 | 69.66 | 0.0K |