Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.35 68.00 66.18 66.18 12.1K
09:20 67.00 68.00 66.18 68.00 4.7K
09:25 67.99 67.99 67.99 67.99 0.0K
09:30 67.66 67.66 66.18 66.18 0.3K
09:35 66.18 66.18 66.18 66.18 0.0K
09:40 66.18 66.18 66.18 66.18 3.0K
09:45 67.50 67.50 66.19 66.19 0.2K
09:50 67.25 67.25 66.19 66.19 0.0K
09:55 66.18 67.00 66.18 67.00 11.9K
10:00 66.80 66.80 66.18 66.18 1.3K
10:05 66.18 66.18 66.18 66.18 0.3K
10:10 66.18 66.18 66.18 66.18 0.2K
10:15 66.18 66.18 66.18 66.18 0.2K
10:20 66.18 66.18 66.18 66.18 0.0K
10:30 66.18 66.18 66.18 66.18 0.1K
10:40 66.18 66.18 66.18 66.18 0.1K
10:45 66.18 66.18 66.18 66.18 0.5K
10:50 66.18 66.18 66.18 66.18 0.1K
11:00 66.18 66.18 66.18 66.18 0.0K
11:20 66.18 66.18 66.18 66.18 0.0K
11:35 66.18 66.18 66.18 66.18 0.1K
11:40 66.18 66.18 66.18 66.18 0.0K
11:50 66.18 66.18 66.18 66.18 0.0K
11:55 66.18 66.18 66.18 66.18 0.0K
12:15 66.18 66.18 66.18 66.18 0.0K
12:35 66.18 66.18 66.18 66.18 0.1K
12:50 66.18 66.18 66.18 66.18 0.0K
12:55 66.18 66.18 66.18 66.18 0.0K
13:00 66.18 66.18 66.18 66.18 0.0K
13:05 66.18 66.18 66.18 66.18 0.0K
13:10 66.18 66.18 66.18 66.18 0.1K
13:50 66.18 66.18 66.18 66.18 0.1K
14:45 66.18 66.18 66.18 66.18 0.0K
15:00 66.18 66.18 66.18 66.18 0.0K
15:05 66.18 66.18 66.18 66.18 0.0K
15:25 66.18 66.18 66.18 66.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available