50.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 66.00 | 66.00 | 64.22 | 64.22 | 4.2K |
| 09:20 | 64.22 | 64.22 | 63.01 | 64.00 | 2.9K |
| 09:25 | 64.00 | 64.22 | 63.03 | 64.22 | 1.4K |
| 09:30 | 63.01 | 64.22 | 63.01 | 64.22 | 0.8K |
| 09:35 | 63.03 | 63.03 | 63.02 | 63.02 | 0.8K |
| 09:40 | 63.02 | 63.90 | 63.00 | 63.90 | 2.0K |
| 09:45 | 62.90 | 62.90 | 62.90 | 62.90 | 1.2K |
| 09:50 | 62.90 | 62.90 | 62.88 | 62.88 | 16.9K |
| 09:55 | 62.88 | 62.88 | 62.88 | 62.88 | 0.1K |
| 10:00 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 10:10 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 10:15 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 10:20 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 10:35 | 62.88 | 63.90 | 62.88 | 63.90 | 9.7K |
| 10:40 | 62.88 | 62.88 | 62.88 | 62.88 | 0.1K |
| 10:45 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 10:50 | 62.88 | 62.88 | 62.88 | 62.88 | 0.3K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 11:00 | 64.00 | 64.00 | 62.88 | 64.00 | 0.3K |
| 11:05 | 62.88 | 64.00 | 62.88 | 64.00 | 0.6K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:15 | 64.00 | 64.00 | 62.88 | 64.00 | 1.7K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 11:25 | 64.80 | 64.80 | 64.80 | 64.80 | 1.8K |
| 11:35 | 62.94 | 62.94 | 62.93 | 62.93 | 0.5K |
| 11:40 | 62.93 | 62.94 | 62.93 | 62.94 | 0.3K |
| 11:45 | 62.93 | 62.93 | 62.93 | 62.93 | 1.0K |
| 12:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:05 | 62.94 | 62.94 | 62.94 | 62.94 | 0.2K |
| 12:15 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0K |
| 12:25 | 62.94 | 62.94 | 62.94 | 62.94 | 0.5K |
| 12:35 | 62.94 | 62.94 | 62.94 | 62.94 | 0.1K |
| 12:45 | 62.94 | 64.00 | 62.94 | 62.94 | 0.2K |
| 12:50 | 62.90 | 62.90 | 62.90 | 62.90 | 3.5K |
| 13:00 | 62.89 | 62.89 | 62.88 | 62.88 | 1.2K |
| 13:05 | 62.88 | 62.88 | 62.88 | 62.88 | 0.4K |
| 13:15 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 13:20 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 13:25 | 62.88 | 62.88 | 62.88 | 62.88 | 0.1K |
| 13:35 | 62.88 | 62.88 | 62.88 | 62.88 | 0.5K |
| 13:40 | 62.88 | 62.88 | 62.88 | 62.88 | 0.6K |
| 14:00 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 14:10 | 62.88 | 62.88 | 62.88 | 62.88 | 1.4K |
| 14:15 | 62.88 | 62.88 | 62.88 | 62.88 | 0.1K |
| 14:20 | 62.88 | 62.88 | 62.88 | 62.88 | 0.2K |
| 14:35 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 14:40 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 14:45 | 62.88 | 62.88 | 62.88 | 62.88 | 0.1K |
| 14:50 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0K |
| 15:10 | 64.98 | 64.98 | 64.62 | 64.62 | 3.8K |
| 15:20 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0K |
| 15:25 | 65.00 | 66.00 | 63.52 | 63.52 | 1.2K |