50.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 63.52 | 63.52 | 60.48 | 60.48 | 3.8K |
| 09:20 | 60.40 | 60.40 | 60.35 | 60.35 | 5.0K |
| 09:25 | 60.35 | 60.40 | 60.35 | 60.40 | 2.6K |
| 09:30 | 60.40 | 60.40 | 60.35 | 60.40 | 1.6K |
| 09:35 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 09:40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.2K |
| 09:45 | 60.40 | 60.45 | 60.40 | 60.40 | 0.2K |
| 09:50 | 60.45 | 60.45 | 60.40 | 60.45 | 0.1K |
| 09:55 | 60.35 | 60.35 | 60.35 | 60.35 | 0.5K |
| 10:00 | 60.45 | 60.45 | 60.45 | 60.45 | 0.1K |
| 10:05 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0K |
| 10:10 | 60.45 | 62.72 | 60.45 | 62.72 | 0.9K |
| 10:15 | 62.72 | 62.72 | 62.72 | 62.72 | 0.1K |
| 10:25 | 62.72 | 62.72 | 60.35 | 60.35 | 1.9K |
| 10:35 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:00 | 61.69 | 61.69 | 61.69 | 61.69 | 0.0K |
| 11:05 | 61.69 | 61.69 | 61.69 | 61.69 | 0.0K |
| 11:15 | 61.69 | 61.69 | 61.69 | 61.69 | 0.0K |
| 11:25 | 61.39 | 61.39 | 61.39 | 61.39 | 0.2K |
| 11:30 | 61.69 | 61.69 | 61.69 | 61.69 | 0.0K |
| 11:35 | 61.39 | 61.39 | 61.39 | 61.39 | 0.0K |
| 11:40 | 60.59 | 60.59 | 60.59 | 60.59 | 0.2K |
| 11:45 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
| 11:55 | 60.65 | 60.65 | 60.65 | 60.65 | 0.4K |
| 12:00 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 12:05 | 60.70 | 60.70 | 60.59 | 60.59 | 0.3K |
| 12:10 | 60.59 | 60.59 | 60.50 | 60.50 | 1.4K |
| 12:15 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
| 12:25 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
| 12:30 | 60.55 | 60.55 | 60.55 | 60.55 | 0.2K |
| 12:45 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
| 12:50 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
| 12:55 | 60.55 | 60.55 | 60.40 | 60.40 | 3.0K |
| 13:00 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
| 13:10 | 60.55 | 60.55 | 60.55 | 60.55 | 0.3K |
| 13:35 | 60.50 | 60.50 | 60.50 | 60.50 | 0.5K |
| 13:40 | 60.40 | 61.00 | 60.35 | 60.40 | 6.5K |
| 13:45 | 60.40 | 60.40 | 60.40 | 60.40 | 2.0K |
| 13:50 | 60.35 | 60.35 | 60.35 | 60.35 | 0.1K |
| 13:55 | 60.40 | 60.40 | 60.40 | 60.40 | 0.3K |
| 14:00 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 14:15 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 14:25 | 60.40 | 60.40 | 60.40 | 60.40 | 0.4K |
| 14:30 | 60.40 | 60.40 | 60.40 | 60.40 | 0.9K |
| 14:35 | 60.40 | 60.40 | 60.40 | 60.40 | 0.2K |
| 14:40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.2K |
| 14:45 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 14:55 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 15:05 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 15:25 | 60.90 | 60.90 | 60.40 | 60.47 | 0.1K |