Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.88 64.88 63.99 63.99 2.8K
09:20 63.00 63.00 63.00 63.00 0.2K
09:25 63.31 63.98 63.31 63.98 0.4K
09:30 63.96 63.96 63.31 63.31 0.0K
09:35 63.31 63.31 63.31 63.31 0.5K
09:40 63.89 63.89 63.00 63.00 0.2K
09:45 63.00 63.00 63.00 63.00 0.2K
09:50 63.00 63.00 62.00 62.00 0.4K
10:00 63.44 63.44 63.43 63.43 0.1K
10:20 60.00 60.00 60.00 60.00 0.0K
10:25 60.00 60.00 60.00 60.00 0.1K
10:45 60.07 60.07 60.07 60.07 0.1K
10:50 60.12 60.12 60.12 60.12 0.1K
11:00 60.12 60.12 60.07 60.12 0.1K
11:05 60.07 60.07 60.07 60.07 0.5K
11:10 60.12 60.12 60.12 60.12 0.2K
11:15 60.07 60.07 60.07 60.07 0.1K
11:30 60.12 60.12 60.12 60.12 0.3K
11:35 60.12 62.82 60.12 62.82 4.5K
11:40 62.08 62.08 62.08 62.08 0.0K
12:10 61.96 61.96 61.96 61.96 0.0K
12:15 60.00 60.01 60.00 60.01 0.9K
12:30 60.21 60.21 60.21 60.21 0.1K
12:45 61.87 61.87 61.87 61.87 0.1K
12:50 60.00 60.00 60.00 60.00 1.5K
12:55 59.11 59.21 59.11 59.21 0.1K
13:00 59.23 59.23 59.23 59.23 0.0K
13:15 59.25 59.25 59.25 59.25 0.0K
13:40 59.31 59.31 59.31 59.31 0.0K
14:05 59.38 59.38 59.38 59.38 0.0K
14:20 59.40 59.40 59.40 59.40 0.4K
14:30 58.93 58.93 58.93 58.93 2.5K
14:35 58.95 58.95 58.93 58.93 1.2K
14:40 58.93 58.93 58.93 58.93 0.0K
14:50 58.93 58.93 58.93 58.93 0.0K
14:55 58.93 58.93 58.93 58.93 0.1K
15:00 58.93 58.93 58.93 58.93 0.0K
15:10 58.93 58.93 58.93 58.93 0.0K
15:15 58.93 58.93 58.93 58.93 0.0K
15:25 58.93 58.93 58.93 58.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available