Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.78 55.00 54.78 55.00 2.2K
09:25 55.00 55.00 55.00 55.00 0.0K
09:30 55.00 55.00 55.00 55.00 0.1K
09:45 55.00 55.00 55.00 55.00 0.4K
09:50 55.00 55.00 55.00 55.00 0.1K
09:55 55.00 55.00 55.00 55.00 0.2K
10:05 55.00 55.00 55.00 55.00 0.0K
10:20 55.00 55.00 55.00 55.00 0.2K
10:25 56.38 56.38 56.38 56.38 0.0K
10:30 56.38 56.38 55.00 55.00 0.1K
10:40 55.00 55.00 55.00 55.00 0.0K
11:10 54.50 54.50 54.50 54.50 0.1K
11:15 55.00 55.00 55.00 55.00 0.6K
11:20 55.00 55.00 55.00 55.00 0.5K
11:35 55.05 55.05 55.00 55.05 0.6K
11:45 55.05 55.05 55.05 55.05 0.3K
11:50 55.99 55.99 55.99 55.99 0.1K
11:55 55.00 55.00 55.00 55.00 0.1K
12:05 55.99 55.99 55.99 55.99 0.1K
12:15 55.00 55.00 55.00 55.00 0.1K
12:40 55.00 55.00 55.00 55.00 0.0K
13:00 56.28 56.28 56.28 56.28 0.0K
13:10 56.27 56.27 56.27 56.27 0.0K
13:15 56.27 56.27 56.27 56.27 0.1K
13:30 55.99 55.99 55.99 55.99 0.1K
13:40 55.00 55.00 55.00 55.00 0.2K
13:45 54.20 54.20 54.20 54.20 0.0K
14:20 54.20 55.99 54.20 55.50 0.0K
15:00 55.00 55.00 55.00 55.00 0.0K
15:10 54.20 54.20 54.00 54.00 0.2K
15:15 53.13 53.13 53.13 53.13 0.3K
15:25 53.62 53.62 53.62 53.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available