Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 54.00 54.00 0.1K
09:20 54.00 54.00 54.00 54.00 0.1K
09:30 54.00 54.00 54.00 54.00 0.0K
09:40 53.00 53.00 53.00 53.00 0.2K
09:45 53.00 53.00 53.00 53.00 0.0K
10:00 53.26 53.26 52.01 52.01 2.4K
10:05 52.01 52.01 52.01 52.01 1.0K
10:30 52.27 52.27 52.27 52.27 0.8K
10:45 52.27 52.27 52.27 52.27 0.0K
10:50 52.00 52.00 52.00 52.00 0.2K
12:05 52.46 52.46 52.46 52.46 0.1K
12:20 53.93 53.93 53.93 53.93 0.2K
13:30 53.93 53.93 53.93 53.93 0.0K
13:45 53.93 53.93 53.92 53.92 0.0K
13:50 53.02 53.02 53.02 53.02 0.0K
13:55 53.02 53.02 53.02 53.02 0.0K
14:05 53.02 53.02 53.02 53.02 0.0K
14:35 53.92 53.92 53.92 53.92 0.6K
15:05 53.92 53.92 53.92 53.92 0.0K
15:10 53.00 53.92 53.00 53.92 0.4K
15:25 53.92 53.92 53.05 53.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available