Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.92 53.92 53.00 53.00 0.1K
09:30 52.10 52.10 52.10 52.10 0.0K
09:35 53.90 53.90 53.90 53.90 0.1K
09:45 53.90 53.90 53.90 53.90 0.0K
10:15 53.90 53.90 52.37 52.37 0.1K
10:25 52.63 52.63 52.63 52.63 0.0K
10:30 52.63 52.63 52.63 52.63 0.0K
10:35 52.63 52.63 52.63 52.63 0.6K
10:45 53.90 53.90 53.90 53.90 0.1K
10:50 53.90 53.90 53.90 53.90 0.1K
10:55 53.90 53.90 53.90 53.90 0.0K
11:00 54.88 54.88 54.86 54.86 0.1K
11:15 54.59 54.75 54.59 54.75 0.0K
12:05 54.66 54.66 54.66 54.66 0.0K
12:10 54.66 54.66 54.66 54.66 0.1K
12:20 54.64 54.64 54.64 54.64 0.1K
12:30 54.64 54.64 54.64 54.64 0.0K
12:40 54.64 54.64 54.60 54.60 0.1K
12:45 54.60 54.60 54.60 54.60 0.0K
12:55 53.00 53.00 53.00 53.00 0.0K
13:00 53.00 53.00 53.00 53.00 0.0K
13:35 53.00 53.00 53.00 53.00 0.3K
13:55 53.10 53.10 53.10 53.10 0.0K
14:05 53.09 53.09 53.09 53.09 0.0K
14:25 53.09 53.09 53.09 53.09 0.0K
14:50 53.09 53.09 53.09 53.09 0.0K
14:55 53.09 53.09 53.00 53.00 0.1K
15:05 53.00 53.00 53.00 53.00 0.0K
15:15 53.00 54.50 53.00 54.50 0.1K
15:25 53.92 53.92 53.92 53.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available