Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.04 54.04 54.04 54.04 0.0K
09:35 54.04 54.04 54.04 54.04 0.5K
09:45 54.31 54.31 54.31 54.31 0.0K
09:50 54.31 54.31 54.04 54.04 0.1K
09:55 54.04 54.04 54.04 54.04 0.0K
10:15 54.04 54.04 54.04 54.04 0.7K
10:50 54.04 54.04 54.04 54.04 0.1K
11:00 54.04 54.29 54.04 54.29 0.1K
11:25 54.04 54.04 54.04 54.04 0.1K
11:30 54.04 54.04 54.04 54.04 0.2K
11:35 54.04 54.04 54.04 54.04 0.9K
12:10 54.29 54.29 54.29 54.29 0.0K
12:15 54.04 54.04 54.04 54.04 0.0K
12:35 54.04 54.04 54.04 54.04 0.0K
12:40 54.04 54.04 54.04 54.04 0.9K
12:55 54.00 54.00 54.00 54.00 0.5K
13:05 54.04 54.04 54.04 54.04 0.0K
13:10 54.00 54.00 54.00 54.00 0.0K
13:15 53.77 53.77 53.77 53.77 0.0K
13:50 53.02 53.02 53.02 53.02 0.0K
14:10 53.02 53.02 53.02 53.02 0.0K
14:30 53.02 53.02 53.02 53.02 0.0K
14:45 53.00 53.00 53.00 53.00 1.5K
15:00 53.01 53.01 53.00 53.00 2.5K
15:10 53.00 53.00 53.00 53.00 0.4K
15:15 53.00 53.00 53.00 53.00 0.0K
15:20 53.00 53.99 53.00 53.99 0.3K
15:25 53.99 53.99 53.03 53.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available