Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 53.00 53.03 53.00 53.00 0.2K
09:55 53.00 53.00 53.00 53.00 0.0K
10:00 52.80 53.00 52.80 53.00 0.1K
10:15 53.00 53.00 52.74 52.74 0.0K
11:05 54.33 54.33 54.33 54.33 0.0K
11:35 54.49 54.49 54.00 54.00 0.2K
11:45 54.48 54.48 54.48 54.48 0.0K
11:50 54.00 54.00 54.00 54.00 0.1K
12:00 54.00 54.00 54.00 54.00 0.1K
12:40 54.00 54.00 54.00 54.00 0.0K
12:55 54.40 54.40 54.40 54.40 0.1K
13:45 54.00 54.00 54.00 54.00 0.0K
15:00 53.90 53.90 53.90 53.90 0.0K
15:05 53.90 53.90 53.90 53.90 0.0K
15:15 53.90 53.90 52.51 52.51 0.2K
15:20 52.51 52.51 52.51 52.51 0.0K
15:25 52.51 53.90 52.51 53.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available