Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.86 53.86 53.86 53.86 0.2K
09:35 54.12 54.12 54.12 54.12 0.1K
09:45 54.00 54.00 54.00 54.00 0.0K
10:10 53.00 53.00 52.10 52.10 0.2K
10:30 52.10 52.10 52.10 52.10 0.8K
10:35 52.10 52.10 52.10 52.10 0.1K
10:40 52.10 52.10 52.10 52.10 0.0K
10:45 52.10 52.10 52.10 52.10 2.5K
10:55 52.10 53.75 52.10 53.75 0.2K
11:00 53.60 53.60 53.60 53.60 0.0K
11:10 53.60 53.60 53.60 53.60 0.0K
11:20 53.60 53.60 53.60 53.60 0.0K
11:30 52.00 52.00 52.00 52.00 0.2K
12:05 52.26 52.26 52.26 52.26 0.1K
12:15 52.26 52.26 52.26 52.26 0.1K
12:45 53.60 53.60 53.60 53.60 0.0K
13:05 53.60 53.60 53.60 53.60 0.0K
13:10 53.60 53.60 53.60 53.60 0.0K
14:30 53.00 53.00 53.00 53.00 0.0K
14:35 53.00 53.00 53.00 53.00 1.7K
14:50 53.00 53.00 53.00 53.00 0.1K
15:25 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available