Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.42 53.42 53.42 53.42 0.1K
09:20 53.42 53.42 53.42 53.42 0.0K
09:30 53.16 53.16 53.16 53.16 0.5K
09:50 52.90 52.90 52.90 52.90 0.0K
09:55 52.90 52.90 52.90 52.90 0.0K
10:00 52.90 52.90 52.25 52.25 0.0K
10:05 52.25 52.25 52.25 52.25 0.1K
10:15 52.00 52.00 52.00 52.00 0.2K
10:20 52.00 52.00 52.00 52.00 0.1K
10:25 52.25 52.25 52.25 52.25 0.0K
10:35 52.25 52.25 52.25 52.25 0.0K
10:40 52.90 52.90 52.90 52.90 0.0K
10:50 53.25 53.25 53.25 53.25 0.7K
10:55 53.00 53.00 53.00 53.00 1.3K
11:05 52.00 52.00 52.00 52.00 0.4K
11:25 52.05 52.05 52.05 52.05 0.1K
11:45 53.00 53.00 53.00 53.00 0.2K
12:35 53.00 53.00 53.00 53.00 0.1K
13:05 53.00 53.00 53.00 53.00 0.0K
13:10 53.00 53.00 53.00 53.00 0.1K
14:05 52.51 52.51 52.51 52.51 0.0K
14:10 52.51 52.51 52.51 52.51 0.0K
14:20 52.00 52.00 52.00 52.00 2.3K
14:40 52.98 52.98 52.98 52.98 0.0K
14:45 52.00 52.00 52.00 52.00 0.1K
14:50 52.00 52.00 52.00 52.00 0.0K
15:05 52.00 52.00 52.00 52.00 0.0K
15:15 52.05 52.05 52.05 52.05 0.1K
15:25 52.98 52.98 52.17 52.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available