Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.19 52.20 52.19 52.20 0.6K
09:35 52.20 52.20 52.20 52.20 0.1K
09:45 52.99 52.99 52.99 52.99 0.0K
09:55 52.20 52.20 52.20 52.20 0.1K
10:05 52.20 52.20 52.20 52.20 0.1K
10:20 52.46 52.46 52.46 52.46 0.0K
10:25 52.99 52.99 52.99 52.99 0.2K
11:00 52.98 52.98 52.20 52.20 1.0K
11:10 52.20 52.20 52.20 52.20 1.0K
11:25 52.98 52.98 52.98 52.98 0.0K
12:05 52.46 52.46 52.46 52.46 0.0K
12:40 52.46 52.46 52.46 52.46 1.0K
13:10 52.20 52.20 52.20 52.20 0.1K
13:20 52.20 52.20 52.20 52.20 0.3K
13:30 52.96 52.96 52.96 52.96 0.0K
14:05 52.20 52.20 52.20 52.20 0.1K
14:10 52.20 52.20 52.20 52.20 0.3K
14:15 52.20 52.20 52.20 52.20 0.0K
14:25 52.70 52.70 52.20 52.20 0.0K
14:35 52.20 52.20 52.20 52.20 0.0K
15:00 52.20 52.20 52.20 52.20 0.0K
15:20 52.70 52.70 52.70 52.70 0.0K
15:25 52.53 52.53 52.53 52.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available