Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.20 50.20 49.20 49.95 1.8K
09:25 50.25 50.25 50.25 50.25 0.8K
09:40 51.70 51.70 51.70 51.70 0.5K
09:45 50.25 50.25 50.25 50.25 0.1K
10:10 50.50 50.50 50.50 50.50 0.0K
10:15 50.50 50.50 50.30 50.30 0.1K
10:20 50.25 50.25 50.25 50.25 0.4K
10:55 50.50 50.50 50.50 50.50 0.1K
11:00 51.66 51.66 51.66 51.66 0.0K
11:35 51.66 51.75 51.66 51.75 0.5K
11:45 50.66 50.66 50.66 50.66 0.0K
12:20 50.50 50.50 50.50 50.50 0.1K
12:25 50.50 50.50 50.50 50.50 0.9K
12:40 50.50 50.50 50.50 50.50 0.1K
12:45 51.75 51.75 51.75 51.75 0.5K
12:50 51.75 51.75 51.75 51.75 0.2K
13:30 51.75 52.80 51.75 52.80 0.2K
13:55 52.78 52.78 51.00 51.00 0.1K
14:00 50.75 50.75 50.75 50.75 0.0K
14:05 50.75 50.75 50.75 50.75 0.1K
14:35 50.75 50.75 50.75 50.75 1.3K
15:15 50.75 50.75 50.75 50.75 0.1K
15:20 50.70 50.70 50.70 50.70 0.3K
15:25 50.70 50.95 50.70 50.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available