Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 51.87 51.87 51.87 51.87 0.0K
10:15 51.62 51.62 51.62 51.62 0.3K
10:25 51.50 51.50 51.50 51.50 0.0K
10:45 51.50 51.50 51.50 51.50 0.0K
11:00 51.50 51.50 51.50 51.50 0.0K
11:40 50.21 50.21 50.21 50.21 0.0K
12:05 50.21 50.21 50.21 50.21 0.0K
12:25 50.21 50.21 50.21 50.21 0.0K
12:55 50.21 50.21 50.21 50.21 0.0K
13:25 50.22 50.22 50.22 50.22 0.2K
13:50 50.25 50.25 50.25 50.25 0.0K
13:55 49.59 49.59 49.59 49.59 1.0K
14:15 51.00 51.00 51.00 51.00 0.9K
14:20 51.00 51.00 51.00 51.00 0.0K
14:30 51.00 51.00 51.00 51.00 0.0K
14:35 51.00 51.00 51.00 51.00 0.0K
15:00 50.01 50.01 50.01 50.01 0.0K
15:05 49.46 49.46 49.46 49.46 0.9K
15:15 49.48 49.48 49.48 49.48 0.0K
15:25 50.00 51.49 49.69 49.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available