Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.68 50.68 48.61 48.61 0.3K
09:20 49.68 49.68 49.68 49.68 0.0K
09:25 49.68 49.68 49.68 49.68 0.1K
09:30 49.68 49.68 49.68 49.68 0.8K
09:35 49.68 49.68 49.68 49.68 0.2K
09:45 49.69 49.69 49.69 49.69 0.6K
10:10 50.00 50.00 50.00 50.00 0.0K
10:30 51.25 51.25 51.25 51.25 0.1K
10:45 50.00 50.00 50.00 50.00 0.3K
10:55 50.00 50.00 50.00 50.00 0.1K
11:00 51.22 51.22 51.22 51.22 0.0K
11:15 51.20 51.20 51.20 51.20 0.0K
11:35 51.20 51.20 51.20 51.20 0.1K
11:45 51.20 51.20 50.00 51.20 0.0K
12:25 51.19 51.19 51.19 51.19 0.0K
13:00 51.19 51.19 51.19 51.19 0.0K
13:10 49.81 49.81 49.81 49.81 0.1K
13:35 51.00 51.00 51.00 51.00 0.0K
14:00 51.00 51.00 51.00 51.00 0.0K
15:00 50.99 50.99 50.99 50.99 0.1K
15:05 49.85 49.85 49.85 49.85 0.0K
15:15 49.85 49.85 49.85 49.85 0.2K
15:20 49.80 49.85 49.80 49.85 0.2K
15:25 50.07 50.07 50.07 50.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available