Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 49.00 49.00 49.00 49.00 0.5K
09:30 49.00 49.00 49.00 49.00 0.5K
09:40 49.00 49.00 49.00 49.00 0.0K
09:45 49.00 49.00 49.00 49.00 0.5K
10:00 49.60 49.60 49.60 49.60 0.1K
10:10 49.60 49.60 49.60 49.60 0.4K
10:30 49.60 49.60 49.60 49.60 0.1K
10:45 49.60 49.60 49.60 49.60 0.0K
11:00 49.90 49.90 49.90 49.90 0.0K
11:05 49.90 49.90 49.90 49.90 0.0K
11:10 49.90 49.90 49.90 49.90 0.5K
11:15 49.90 49.90 49.90 49.90 0.1K
12:40 49.50 49.50 49.50 49.50 0.1K
12:50 48.00 48.00 48.00 48.00 0.8K
13:15 49.50 49.50 49.50 49.50 0.0K
13:25 49.50 49.50 49.50 49.50 0.0K
13:35 49.50 49.50 49.50 49.50 0.3K
13:45 49.50 49.50 49.50 49.50 0.1K
14:15 49.50 49.50 49.50 49.50 0.1K
14:25 49.50 49.50 49.50 49.50 0.0K
14:30 48.25 48.25 48.25 48.25 0.2K
15:05 48.26 48.26 48.26 48.26 0.5K
15:10 48.26 48.26 48.26 48.26 0.0K
15:25 48.27 48.27 48.27 48.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available