Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.00 50.67 48.00 50.67 0.6K
09:20 50.49 50.49 50.49 50.49 0.0K
09:25 49.95 49.95 49.95 49.95 0.0K
09:45 49.50 49.50 49.50 49.50 1.0K
10:25 49.50 49.50 49.50 49.50 0.0K
10:55 48.09 48.09 48.09 48.09 0.0K
11:00 49.00 49.00 49.00 49.00 0.0K
11:35 49.00 49.00 49.00 49.00 0.0K
11:50 49.00 49.00 49.00 49.00 0.0K
11:55 49.00 49.00 49.00 49.00 0.0K
12:00 49.00 49.00 49.00 49.00 0.0K
12:05 48.07 48.07 48.07 48.07 0.0K
12:25 48.10 49.00 48.10 49.00 1.0K
12:35 49.00 49.00 49.00 49.00 0.0K
13:00 50.15 50.15 50.00 50.00 1.1K
13:10 50.00 50.00 50.00 50.00 0.0K
13:20 49.90 49.90 49.90 49.90 0.2K
13:30 49.90 49.90 49.90 49.90 0.0K
14:35 48.14 48.14 48.14 48.14 0.3K
15:00 48.30 48.30 48.30 48.30 0.0K
15:10 48.30 48.30 48.30 48.30 0.0K
15:20 48.30 48.30 48.30 48.30 0.2K
15:25 49.50 49.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available