Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.00 48.00 47.37 47.37 2.5K
09:20 47.50 47.50 47.50 47.50 0.1K
09:25 47.54 47.54 47.54 47.54 0.2K
09:30 47.57 50.48 47.57 50.48 0.2K
10:30 50.48 50.48 50.48 50.48 1.0K
10:45 48.37 48.37 48.37 48.37 0.1K
11:45 49.83 49.83 49.83 49.83 0.0K
12:10 49.83 49.83 49.83 49.83 0.2K
12:25 50.07 50.07 50.07 50.07 0.8K
12:30 48.45 48.45 48.45 48.45 0.0K
13:05 48.46 48.46 48.46 48.46 0.0K
13:10 48.47 48.47 48.47 48.47 0.0K
13:45 50.18 50.18 50.18 50.18 0.0K
14:00 50.00 50.00 50.00 50.00 0.1K
14:20 50.00 50.00 48.56 48.56 0.6K
15:10 49.95 49.95 49.95 49.95 0.0K
15:20 49.95 49.95 49.95 49.95 0.0K
15:25 48.62 49.18 48.62 49.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available