Jupiter Infomedia

JUPT
🏛️ india →
50.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.30 54.51 54.30 54.51 1.6K
09:20 54.50 54.51 54.50 54.51 2.2K
09:25 53.01 54.51 53.01 54.51 4.8K
09:30 54.51 54.51 54.51 54.51 4.2K
09:35 54.51 54.51 53.20 53.20 3.2K
09:40 53.20 54.51 53.20 54.51 1.5K
09:45 54.51 54.51 54.51 54.51 0.0K
09:55 53.41 53.41 53.41 53.41 0.0K
10:00 54.00 54.00 54.00 54.00 0.1K
10:05 54.40 54.40 53.48 53.48 0.1K
10:10 54.48 54.48 54.48 54.48 0.5K
10:15 53.75 53.75 53.75 53.75 0.1K
10:25 54.01 54.45 54.01 54.45 0.0K
10:45 54.01 54.38 54.01 54.38 5.2K
10:50 54.38 54.38 54.38 54.38 3.0K
10:55 54.35 54.35 54.35 54.35 0.0K
11:00 54.35 54.35 53.66 53.66 0.2K
11:05 53.66 53.66 53.66 53.66 0.1K
11:10 53.48 53.65 53.48 53.48 0.1K
11:15 53.42 53.42 53.42 53.42 0.3K
11:20 53.40 53.40 53.00 53.00 1.6K
11:25 53.00 53.66 53.00 53.66 1.4K
11:30 53.01 53.01 53.00 53.00 0.3K
11:55 53.01 54.15 53.01 54.15 0.1K
12:00 54.34 54.38 54.34 54.38 6.0K
12:35 53.29 53.29 53.29 53.29 0.0K
13:00 54.20 54.20 54.20 54.20 0.0K
13:05 54.20 54.35 54.20 54.35 0.7K
13:10 54.20 54.20 54.20 54.20 0.6K
13:15 54.20 54.20 54.20 54.20 0.1K
13:25 54.20 54.20 54.20 54.20 0.1K
13:35 54.20 54.20 54.20 54.20 0.1K
14:05 54.19 54.19 54.19 54.19 0.0K
14:15 54.35 54.35 54.35 54.35 0.9K
14:40 53.13 53.13 53.13 53.13 0.0K
14:45 53.13 53.13 53.13 53.13 0.2K
15:00 53.39 53.39 53.00 53.00 1.6K
15:05 52.66 52.66 51.03 51.03 0.0K
15:15 52.66 54.34 52.66 54.34 1.6K
15:20 54.27 54.27 54.27 54.27 0.0K
15:25 52.85 52.85 52.85 52.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available