Jupiter Infomedia

JUPT
🏛️ india →
50.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.70 59.70 59.40 59.40 0.8K
09:20 59.30 59.30 59.30 59.30 0.0K
09:25 59.30 59.30 59.30 59.30 0.9K
09:30 59.24 59.25 59.24 59.25 0.7K
09:35 58.01 58.01 58.00 58.00 5.4K
09:40 58.00 58.00 58.00 58.00 0.5K
09:45 58.00 58.00 58.00 58.00 0.3K
09:50 58.00 58.00 58.00 58.00 0.0K
09:55 57.03 57.03 57.03 57.03 0.1K
10:00 57.03 57.03 57.03 57.03 0.0K
10:30 57.79 58.00 57.79 58.00 1.5K
10:40 58.25 58.25 58.25 58.25 1.0K
10:45 58.98 58.98 58.98 58.98 0.0K
10:50 58.98 58.98 58.54 58.54 0.0K
10:55 58.25 58.25 58.25 58.25 0.0K
11:00 58.25 58.25 57.51 57.51 0.3K
11:15 58.00 58.00 58.00 58.00 0.1K
11:20 58.00 58.00 58.00 58.00 0.4K
11:25 57.51 57.51 55.11 55.11 0.6K
11:40 55.51 55.51 55.51 55.51 0.0K
11:45 56.20 56.20 56.20 56.20 0.3K
12:10 56.20 56.20 56.20 56.20 0.0K
12:15 56.20 56.20 56.20 56.20 0.1K
12:40 58.98 58.98 58.98 58.98 0.9K
12:55 58.85 58.98 58.85 58.97 0.7K
14:00 58.90 58.90 58.90 58.90 0.3K
14:25 58.89 58.89 58.89 58.89 0.0K
14:50 58.00 58.00 57.01 57.01 0.2K
15:05 57.03 57.03 57.03 57.03 0.0K
15:10 58.83 58.83 58.83 58.83 0.1K
15:15 58.82 58.82 58.82 58.82 0.0K
15:25 58.87 58.88 57.00 58.49 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available