Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 246.30 246.30 246.10 246.10 0.0K
09:40 246.10 246.10 236.00 236.00 0.0K
09:50 260.00 260.00 260.00 260.00 0.0K
09:55 259.95 259.95 235.35 235.35 1.0K
10:10 235.35 235.35 235.35 235.35 0.2K
10:15 235.35 235.35 235.35 235.35 0.1K
10:25 235.35 235.35 235.35 235.35 0.0K
10:30 235.35 235.35 235.35 235.35 0.0K
10:35 235.35 235.35 235.35 235.35 0.2K
10:50 235.35 235.35 235.35 235.35 0.1K
10:55 235.35 235.35 235.35 235.35 0.3K
11:30 235.35 235.35 235.35 235.35 0.0K
11:55 235.35 235.35 235.35 235.35 0.0K
12:00 235.35 235.35 235.35 235.35 0.0K
12:10 235.35 235.35 235.35 235.35 0.0K
12:30 235.35 235.35 235.35 235.35 0.0K
12:35 235.35 235.35 235.35 235.35 0.0K
14:10 235.35 235.35 235.35 235.35 0.0K
15:10 235.35 235.35 235.35 235.35 0.1K
15:25 235.35 235.35 235.35 235.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available