Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.15 173.15 173.15 173.15 0.5K
09:20 173.15 173.15 173.15 173.15 0.0K
09:25 183.20 183.20 183.20 183.20 0.0K
09:30 191.35 191.35 191.35 191.35 0.0K
09:35 173.30 173.30 173.30 173.30 0.4K
09:40 173.15 173.15 173.15 173.15 0.4K
09:45 173.15 173.15 173.15 173.15 0.1K
09:50 173.25 173.25 173.25 173.25 0.0K
10:00 185.00 191.00 185.00 191.00 0.2K
10:05 191.30 191.30 191.00 191.00 0.3K
10:10 191.30 191.30 191.30 191.30 0.0K
10:55 191.00 191.00 191.00 191.00 0.0K
11:00 191.00 191.00 191.00 191.00 0.0K
11:35 191.00 191.00 191.00 191.00 0.0K
12:10 177.50 177.50 177.50 177.50 0.1K
12:15 177.50 177.50 177.50 177.50 0.0K
12:25 173.70 173.70 173.70 173.70 0.1K
13:50 176.00 176.00 176.00 176.00 0.0K
14:20 173.15 173.15 173.15 173.15 1.4K
14:55 173.15 173.15 173.15 173.15 0.0K
15:20 190.95 190.95 190.95 190.95 0.0K
15:25 190.95 190.95 190.95 190.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available