Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 200.45 200.45 200.45 200.45 12.0K
09:20 200.00 200.00 200.00 200.00 0.6K
09:25 200.00 200.00 199.95 199.95 0.2K
09:30 200.00 200.00 200.00 200.00 0.2K
09:35 200.00 200.00 200.00 200.00 1.8K
09:40 191.00 191.00 190.00 190.00 0.1K
09:55 191.00 191.00 191.00 191.00 0.0K
10:00 191.00 191.00 191.00 191.00 0.0K
10:05 191.00 191.00 191.00 191.00 0.0K
10:10 193.50 193.50 193.50 193.50 0.2K
10:15 193.50 199.00 193.50 199.00 0.2K
10:35 199.00 199.00 199.00 199.00 0.0K
10:55 199.00 199.00 199.00 199.00 0.1K
11:00 199.00 199.00 199.00 199.00 0.4K
13:35 195.00 195.00 195.00 195.00 0.0K
13:50 195.00 195.00 195.00 195.00 0.0K
14:00 199.00 199.00 199.00 199.00 0.3K
15:05 191.05 191.05 191.05 191.05 0.0K
15:25 191.05 191.05 191.05 191.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available