Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 185.00 185.00 185.00 185.00 0.1K
10:35 181.50 181.50 181.50 181.50 0.5K
11:00 181.50 181.50 181.50 181.50 0.1K
11:05 181.50 181.50 181.50 181.50 0.5K
11:15 181.50 181.50 181.50 181.50 0.1K
11:20 181.50 181.50 181.50 181.50 0.0K
11:35 181.50 181.50 181.50 181.50 0.1K
12:00 181.50 181.50 181.50 181.50 0.0K
12:05 181.50 181.50 181.50 181.50 0.0K
12:10 181.50 181.50 181.50 181.50 0.0K
13:00 181.50 181.50 181.50 181.50 0.0K
13:05 181.50 181.50 181.50 181.50 0.0K
13:10 181.50 181.50 181.50 181.50 0.1K
13:20 181.50 181.50 181.50 181.50 0.0K
13:45 181.50 181.50 181.50 181.50 0.1K
14:05 181.50 181.50 181.50 181.50 0.1K
14:10 181.50 181.50 181.50 181.50 0.2K
14:15 181.50 181.50 181.50 181.50 0.2K
14:30 181.50 181.50 181.50 181.50 0.0K
14:40 181.50 181.50 181.50 181.50 0.7K
14:45 181.50 181.50 181.50 181.50 0.0K
14:55 181.50 181.50 181.50 181.50 0.3K
15:00 181.50 181.50 181.50 181.50 0.1K
15:10 181.50 181.50 181.50 181.50 0.0K
15:25 181.50 181.50 181.50 181.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available