Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.70 174.70 174.70 174.70 0.0K
09:40 173.95 173.95 173.95 173.95 0.0K
09:45 171.00 173.95 171.00 171.25 0.0K
09:50 171.25 171.25 171.25 171.25 0.0K
10:15 170.70 170.70 170.70 170.70 0.0K
10:20 170.70 170.70 170.60 170.60 0.1K
10:35 170.40 170.40 166.00 166.00 0.0K
10:40 169.95 169.95 169.95 169.95 0.0K
10:45 169.95 169.95 169.95 169.95 0.0K
10:50 169.95 169.95 169.95 169.95 0.1K
11:15 169.95 169.95 169.95 169.95 0.0K
11:50 169.80 169.80 169.80 169.80 0.0K
12:15 169.70 169.70 169.70 169.70 0.0K
13:05 169.70 169.70 169.70 169.70 0.0K
13:20 169.70 169.70 169.70 169.70 0.1K
13:25 169.70 169.70 169.70 169.70 0.0K
14:30 169.70 169.70 169.70 169.70 0.0K
14:35 169.70 169.70 168.00 168.00 0.0K
14:45 168.00 168.00 168.00 168.00 0.0K
14:50 168.00 169.70 168.00 169.70 0.0K
15:15 167.00 167.00 166.05 166.05 0.0K
15:25 166.35 166.35 166.35 166.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available