Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 169.85 169.85 169.85 169.85 0.0K
09:35 169.80 169.80 169.80 169.80 0.0K
09:45 159.15 159.15 159.15 159.15 0.0K
11:15 160.00 160.00 159.60 159.60 0.1K
11:20 160.00 160.00 160.00 160.00 0.4K
11:25 160.00 160.00 160.00 160.00 0.1K
12:05 159.45 159.45 159.45 159.45 0.2K
12:10 159.35 159.45 159.35 159.45 0.3K
12:15 159.35 159.45 159.20 159.45 1.2K
12:20 159.45 159.45 159.45 159.45 0.3K
12:30 159.45 159.45 159.45 159.45 0.1K
12:50 159.45 159.45 159.45 159.45 0.0K
13:15 159.45 159.45 159.45 159.45 0.0K
13:55 159.45 159.45 159.45 159.45 0.0K
14:10 159.45 159.45 159.45 159.45 0.0K
14:25 159.45 159.45 159.45 159.45 0.0K
14:45 159.20 159.20 159.00 159.00 0.2K
14:50 159.00 159.00 159.00 159.00 0.0K
15:20 159.00 159.00 159.00 159.00 0.0K
15:25 159.00 159.00 158.10 158.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available